|
|
| ^ CLVR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
CLVR Trading Signals: Hourly Price Forecast and Prediction(Clever Leaves Holdings Inc.)
One month low (close): $4.3900 One month high (close): $6.6600
CLVR Daily Change: 10.02% Daily StdDev 4.21% CLVR EMA_5_Trend: -2.02% 10Minute StdDev: $0
Latest Price : $4.83(10.02%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| CLVR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 5.53 | 5.04 | 4.77(-0.63) | 4.73(-0.63) | 4.54(-2.16) | 4.49 | -1.7 | | -24 | 32(-2.2) | -50 | [-15] | [-67] | [16] | -79 | -500 | DP | -0.3 | OpenShort? | | (-10) | -51 | 108 | -19 | -20 | -1.5,9 | 40 | Sample size 50 Avg positive next hour return: 1.11%(48%) Avg negative next hour return: -0.92%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.73(hourly_sma_10 5.35%) 4.77(hourly_sma_20 6.24%) 5.04(daily_ema_10 12.25%) 5.53(daily_ema_20 23.16%)
|
| | | 2 | Dec/1 | 15 | 5.61 | 5.13 | 4.8(-0.83) | 4.76(-1.04) | 4.64(-2.52) | 4.3 | -2.1 | | -29 | 34(5.4) | -50 | [-20] | [-85] | [-64] | -102 | -847 | DT | -1.6 | HoldShort? | | (-25) | -60 | -61 | -38 | -20 | -2.4,8 | 26 | | 3 | Dec/1 | 14 | 5.61 | 5.13 | 4.84(-0.82) | 4.81(-0.62) | 4.76(-2.06) | 4.41 | -2 | | -29 | 29(3.1) | -50 | [-21] | [-72] | [-92] | -82 | -573 | DT | -2 | OpenShort | | (-15) | -52 | -136 | -37 | -20 | -2.4,28 | 26 | | 4 | Dec/1 | 13 | 5.61 | 5.13 | 4.88(-0.41) | 4.84(0.21) | 4.86(-1.02) | 4.67 | -1.5 | | -29 | 26(-0.5) | -50 | [-10] | [-33] | [-55] | -22 | -270 | DT | -1.2 | OpenShort | | (-15) | -26 | -81 | -11 | -20 | -1.3,61 | 26 | | 5 | Dec/1 | 12 | 5.61 | 5.13 | 4.9(-0.61) | 4.83(0.42) | 4.91(-0.2) | 4.83 | -1.3 | | -29 | 26(-4.4) | -50 | [-15] | [-11] | [-23] | 12 | 443 | DT | -0.5 | OpenShort | | (-10) | -5 | -83 | 7 | 20 | -0.4,72 | 26 | | | | |
| 6 | Dec/1 | 11 | 5.61 | 5.13 | 4.93(-0.2) | 4.81(0.42) | 4.92(0.61) | 5 | -1 | | -29 | 31(-2.9) | -25 | [-5] | [12] | [26] | 29 | 506 | UR | 0.4 | SmallShort | | (-5) | 15 | 40 | 7 | 20 | 0.4,69 | 26 | | 7 | Dec/1 | 10 | 5.61 | 5.13 | 4.94(-0.4) | 4.79(0.21) | 4.89(0.41) | 4.92 | -1.1 | | -29 | 34(-2.6) | -50 | [-10] | [3] | [16] | 12 | 482 | UR | 0.1 | SmallShort | | (-10) | 10 | 20 | -2 | 20 | -0.1,64 | 26 | | 8 | Dec/1 | 9 | 5.61 | 5.13 | 4.96(-0.4) | 4.78(-0.21) | 4.87(1.25) | 4.88 | -1.2 | | -29 | 36(-1) | -50 | [-10] | [19] | [14] | -8 | 580 | UR | 0 | SmallShort? | | (-15) | 32 | -20 | 11 | 20 | -0.4,52 | 26 | | 9 | Dec/1 | 10 | 5.61 | 5.13 | 4.98(-0.2) | 4.78(0) | 4.81(1.48) | 4.92 | -1.1 | | -29 | 37(-1) | -25 | [-5] | [29] | [19] | 9 | 468 | UR | 0.5 | SmallShort | | (-5) | 37 | 20 | 24 | 20 | -0.3,66 | 26 | | 10 | Dec/1 | 9 | 5.61 | 5.13 | 4.99(-0.2) | 4.79(-0.21) | 4.74(0.85) | 4.88 | -1.2 | | -29 | 38(0.1) | -15 | [-5] | [10] | [29] | 17 | 208 | UR | 0.6 | SmallShort? | | (-10) | 21 | 20 | 28 | 20 | -0.5,79 | 26 | | | | |
| 11 | Nov/30 | 15 | 5.73 | 5.3 | 5(-0.2) | 4.8(-0.83) | 4.7(0.21) | 4.84 | -1.6 | | -24 | 38(-2.1) | -45 | [-5] | [-11] | [18] | -42 | -61 | DP | 0.6 | OpenShort? | | (-5) | 5 | 15 | 3 | 20 | -0.7,26 | 26 | | 12 | Nov/30 | 14 | 5.73 | 5.3 | 5.01(-0.2) | 4.84(-0.41) | 4.69(-0.21) | 4.81 | -1.6 | | -24 | 40(0.8) | -15 | [-5] | [-17] | [42] | -62 | -240 | DP | 0.5 | OpenShort | | (-10) | -6 | 111 | -6 | 20 | -0.9,11 | 26 | | 13 | Nov/30 | 12 | 5.73 | 5.3 | 5.02(-0.59) | 4.86(-1.22) | 4.7(-1.47) | 4.6 | -2 | | -24 | 40(4) | -50 | [-16] | [-64] | [-7] | -68 | -598 | DT | -0.4 | OpenShort | | (-10) | -39 | 16 | -18 | -20 | -1.9,30 | 26 | | 14 | Nov/30 | 11 | 5.73 | 5.3 | 5.05(-0.59) | 4.92(-1.2) | 4.77(-1.65) | 4.57 | -2 | | -24 | 36(4.7) | -50 | [-16] | [-68] | [-41] | -51 | -757 | DT | -1 | OpenShort | | (-10) | -44 | -72 | 15 | -20 | -2.4,59 | 26 | | 15 | Nov/30 | 10 | 5.73 | 5.3 | 5.08(-0.59) | 4.98(-1.19) | 4.85(-1.02) | 4.71 | -1.8 | | -24 | 31(3.3) | -50 | [-16] | [-52] | [-20] | -43 | -364 | DT | -0.8 | OpenShort | | (-14) | -27 | -31 | 14 | -20 | -2.1,60 | 26 | | | | |
| 16 | Nov/30 | 9 | 5.73 | 5.3 | 5.11(-0.39) | 5.04(-0.98) | 4.9(-1.61) | 4.77 | -1.7 | | -24 | 28(3.4) | -50 | [-10] | [-63] | [-25] | -14 | -682 | DT | -0.8 | OpenShort? | | (-14) | -43 | -55 | 14 | -20 | -2.2,91 | 26 | | 17 | Nov/29 | 15 | 5.82 | 5.4 | 5.11(0) | 5.09(-0.97) | 4.98(-0.99) | 4.88 | -1.6 | | -23 | 24(2.3) | -50 | [0] | [-43] | [-24] | -95 | -761 | DR | -0.7 | HoldShort? | | (-5) | -26 | -34 | -25 | -20 | -1.8,0 | 23 | | 18 | Nov/29 | 14 | 5.82 | 5.4 | 5.13(-0.19) | 5.14(-0.58) | 5.03(-0.59) | 4.95 | -1.5 | | -23 | 22(0.6) | -50 | [-5] | [-29] | [-18] | -85 | -301 | DT | -0.6 | HoldShort | | (0) | -16 | 0 | -27 | -20 | -1.4,0 | 23 | | 19 | Nov/29 | 12 | 5.82 | 5.4 | 5.13(0) | 5.17(-0.58) | 5.06(-0.78) | 4.95 | -1.5 | | -23 | 21(0.7) | -50 | [0] | [-32] | [-18] | -56 | -584 | DR | -0.9 | OpenShort | | (-5) | -21 | -10 | -9 | -20 | -1.5,32 | 23 | | 20 | Nov/29 | 11 | 5.82 | 5.4 | 5.13(0) | 5.17(0) | 5.1(-1.54) | 4.97 | -1.5 | | -23 | 21(0.7) | -50 | [0] | [-45] | [-55] | -21 | -753 | DR | -1.1 | OpenShort | | (0) | -41 | -103 | -9 | -20 | -1.4,64 | 23 | | | | |
| 21 | Nov/26 | 12 | 5.91 | 5.48 | 5.13(0) | 5.2(0.19) | 5.18(-0.38) | 5.19 | -1.3 | | -21 | 20(-0.6) | -50 | [0] | [-10] | [0] | -3 | -3 | DT | 0.1 | OpenShort | | (5) | -10 | 53 | -10 | -20 | 0.4,37 | 33 | | 22 | Nov/26 | 11 | 5.91 | 5.48 | 5.14(-0.19) | 5.19(0.19) | 5.2(-0.95) | 5.08 | -1.5 | | -21 | 20(0.1) | -50 | [-5] | [-27] | [-23] | -30 | -173 | DT | -1 | OpenShort | | (0) | -26 | -28 | -41 | -20 | -0.5,33 | 33 | | 23 | Nov/26 | 10 | 5.91 | 5.48 | 5.14(0) | 5.18(0.19) | 5.25(-0.38) | 5.14 | -1.4 | | -21 | 20(0) | -50 | [0] | [-10] | [-12] | 7 | -127 | DR | -1 | OpenShort | | (-5) | -10 | 0 | -27 | -20 | -0.1,59 | 33 | | 24 | Nov/26 | 9 | 5.91 | 5.48 | 5.14(0) | 5.17(-0.39) | 5.27(-0.38) | 5.14 | -1.4 | | -21 | 20(-0.3) | -50 | [0] | [-18] | [-37] | 27 | -127 | DR | -1.1 | OpenShort? | | (0) | -10 | -96 | -20 | -19 | -0.1,79 | 33 | | 25 | Nov/24 | 15 | 5.99 | 5.52 | 5.15(0.39) | 5.19(0.19) | 5.29(1.15) | 5.35 | -1.1 | | -22 | 21(2.1) | 40 | [11] | [33] | [17] | 93 | 275 | UT | 0.5 | OpenLong? | | (5) | 31 | 14 | 18 | 20 | 1.7,100 | 34 | | | | |
| 26 | Nov/24 | 14 | 5.99 | 5.52 | 5.15(0) | 5.18(0.39) | 5.23(1.16) | 5.32 | -1.2 | | -22 | 19(1) | -15 | [0] | [34] | [17] | 89 | 690 | UR | 0.9 | SmallShort | | (10) | 31 | 0 | 23 | 20 | 1.8,94 | 34 | | 27 | Nov/24 | 13 | 5.99 | 5.52 | 5.15(0) | 5.16(0.58) | 5.17(1.17) | 5.32 | -1.2 | | -22 | 18(0.2) | -15 | [0] | [36] | [28] | 88 | 695 | UR | 1.5 | SmallShort | | (0) | 32 | 47 | 46 | 20 | 1.9,90 | 34 | | 28 | Nov/24 | 12 | 5.99 | 5.52 | 5.15(0) | 5.13(0.39) | 5.11(0.59) | 5.22 | -1.4 | | -22 | 17(0.4) | -25 | [0] | [18] | [6] | 38 | 344 | UR | 1.1 | SmallShort | | (0) | 16 | -9 | 35 | 20 | 0.9,65 | 34 | | 29 | Nov/23 | 15 | 6.05 | 5.58 | 5.13(0.2) | 5.11(0.59) | 5.11(0) | 5.24 | -1.4 | | -24 | 17(0.2) | 15 | [5] | [5] | [46] | 21 | -12 | UT | 1.7 | OpenLong? | | (0) | 0 | 87 | 23 | 20 | 1.2,41 | 31 | | 30 | Nov/23 | 14 | 6.05 | 5.58 | 5.12(-0.19) | 5.11(0) | 5.08(-0.78) | 5.06 | -1.7 | | -24 | 17(0.3) | -50 | [-5] | [-27] | [-5] | -51 | -128 | DT | -0.2 | OpenShort | | (-5) | -21 | 15 | -12 | -20 | -0.6,14 | 31 | | | | |
| 31 | Nov/23 | 13 | 6.05 | 5.58 | 5.13(-0.19) | 5.08(-0.2) | 5.12(-0.39) | 5.03 | -1.8 | | -24 | 16(0.5) | -50 | [-5] | [-19] | [-6] | -67 | -87 | DT | -1 | OpenShort | | (0) | -11 | 10 | -38 | -20 | -1.1,11 | 31 | | 32 | Nov/23 | 12 | 6.05 | 5.58 | 5.14(-0.19) | 5.09(-0.39) | 5.12(0) | 5.01 | -1.8 | | -24 | 16(0.2) | -50 | [-5] | [-11] | [-10] | -49 | -40 | DT | -1.4 | OpenShort | | (-5) | 0 | -15 | -24 | -19 | -1.4,36 | 31 | | 33 | Nov/23 | 11 | 6.05 | 5.58 | 5.15(-0.19) | 5.11(-0.2) | 5.14(0.19) | 5.04 | -1.8 | | -24 | 16(-0.7) | -50 | [-5] | [-3] | [-35] | -15 | 53 | DT | -1.1 | OpenShort | | (-5) | 5 | -102 | 12 | -20 | -1.2,65 | 31 | | 34 | Nov/23 | 9 | 6.05 | 5.58 | 5.15(0) | 5.12(0.2) | 5.13(0.98) | 5.26 | -1.4 | | -24 | 16(-0.7) | -15 | [0] | [25] | [16] | 48 | 461 | UR | 1.4 | SmallShort? | | (-5) | 26 | -5 | 39 | 20 | 1.1,70 | 31 | | 35 | Nov/22 | 15 | 6.14 | 5.69 | 5.16(-0.39) | 5.11(0.39) | 5.08(0.99) | 5.27 | -1.6 | | -24 | 17(-3.9) | -50 | [-11] | [24] | [44] | 24 | 917 | UR | 1.9 | SmallShort? | | (0) | 27 | 81 | 35 | 20 | 1.1,46 | 30 | | | | |
| 36 | Nov/22 | 14 | 6.14 | 5.69 | 5.18(-0.58) | 5.09(-0.2) | 5.03(-0.4) | 5.1 | -1.9 | | -24 | 21(-10.3) | -50 | [-16] | [-22] | [19] | -52 | 376 | DP | 0.6 | OpenShort | | (-10) | -11 | 29 | 8 | 20 | -0.7,16 | 30 | | 37 | Nov/22 | 13 | 6.14 | 5.69 | 5.21(-0.76) | 5.1(-0.58) | 5.05(-0.39) | 5.04 | -2 | | -24 | 31(-6.6) | -50 | [-20] | [-28] | [11] | -70 | 397 | DP | -0.1 | OpenShort | | (-19) | -10 | 19 | 0 | 20 | -1,5 | 30 | | 38 | Nov/22 | 12 | 6.14 | 5.69 | 5.25(-0.57) | 5.13(-0.19) | 5.07(-0.78) | 5 | -2 | | -24 | 38(-2.9) | -50 | [-15] | [-32] | [-15] | -80 | -69 | DT | -0.3 | HoldShort | | (-19) | -21 | -5 | -9 | -20 | -1.2,0 | 30 | | 39 | Nov/22 | 11 | 6.14 | 5.69 | 5.28(-0.75) | 5.14(-0.58) | 5.11(-0.39) | 5.01 | -2 | | -24 | 41(-1.6) | -50 | [-20] | [-28] | [-9] | -75 | 209 | DT | -0.4 | HoldShort | | (-18) | -10 | -10 | -5 | -20 | -1.2,5 | 30 | | 40 | Nov/22 | 10 | 6.14 | 5.69 | 5.32(-0.75) | 5.17(-0.19) | 5.13(-0.39) | 5.03 | -2 | | -24 | 42(-2.8) | -50 | [-20] | [-23] | [-30] | -71 | 169 | DT | -0.4 | OpenShort | | (-14) | -10 | -61 | -1 | -20 | -1.2,9 | 30 | | | | |
| 41 | Nov/22 | 9 | 6.14 | 5.69 | 5.36(-0.74) | 5.17(0) | 5.15(-0.19) | 5.16 | -1.8 | | -24 | 45(-4) | -50 | [-20] | [-15] | [-10] | -54 | 390 | DT | 0 | OpenShort? | | (-18) | -5 | -5 | 7 | -20 | -0.8,16 | 30 | | 42 | Nov/19 | 15 | 6.23 | 5.83 | 5.4(-0.74) | 5.18(-0.19) | 5.16(-0.39) | 5.17 | -2 | | -22 | 49(-7.6) | -50 | [-20] | [-23] | [9] | -59 | 277 | DP | 0 | OpenShort? | | (-18) | -10 | 0 | 5 | 20 | -0.8,11 | 27 | | 43 | Nov/19 | 14 | 6.23 | 5.83 | 5.44(-0.91) | 5.19(-0.19) | 5.16(0) | 5.17 | -2 | | -22 | 57(-5) | -50 | [-25] | [-13] | [5] | -68 | 507 | DP | -0 | OpenShort | | (-22) | 0 | 24 | -1 | -20 | -0.9,5 | 27 | | 44 | Nov/19 | 13 | 6.23 | 5.83 | 5.49(-0.9) | 5.2(-0.38) | 5.18(-0.38) | 5.12 | -2.1 | | -22 | 62(-2.7) | -50 | [-24] | [-26] | [-1] | -74 | 222 | DT | -0.2 | OpenShort | | (-22) | -10 | 9 | -4 | -20 | -1.1,4 | 27 | | 45 | Nov/19 | 12 | 6.23 | 5.83 | 5.54(-0.72) | 5.22(-0.76) | 5.2(-0.19) | 5.1 | -2.1 | | -22 | 65(0.6) | -50 | [-19] | [-25] | [-15] | -73 | -46 | DT | -0.3 | OpenShort | | (-22) | -5 | -56 | 3 | 20 | -1.3,10 | 27 | | | | |
| 46 | Nov/19 | 11 | 6.23 | 5.83 | 5.58(-0.71) | 5.26(-1.13) | 5.21(0.19) | 5.22 | -1.9 | | -22 | 64(-0.7) | -50 | [-19] | [-20] | [7] | -64 | 188 | DP | 0 | OpenShort | | (-17) | 5 | -37 | 6 | 20 | -1,11 | 27 | | 47 | Nov/19 | 10 | 6.23 | 5.83 | 5.62(-0.88) | 5.32(-0.93) | 5.2(0.19) | 5.3 | -1.7 | | -22 | 65(-1.5) | -45 | [-24] | [-18] | [34] | -62 | 457 | DP | 0.3 | OpenShort | | (-17) | 5 | 66 | 11 | 20 | -0.9,11 | 27 | | 48 | Nov/19 | 9 | 6.23 | 5.83 | 5.67(-0.53) | 5.37(-0.92) | 5.19(-0.57) | 5.16 | -2 | | -22 | 66(3.3) | -50 | [-14] | [-36] | [-15] | -81 | -473 | DT | -0.1 | OpenShort? | | (-21) | -15 | -33 | -27 | 0 | -1.4,4 | 27 | | 49 | Nov/18 | 15 | 6.31 | 5.95 | 5.7(-0.52) | 5.42(-0.91) | 5.22(-0.38) | 5.23 | -2 | | -21 | 63(1.9) | -50 | [-14] | [-31] | [-0] | -82 | -347 | DT | 0 | OpenShort? | | (-13) | -10 | 38 | -27 | -20 | -1.4,3 | 29 | | 50 | Nov/18 | 14 | 6.31 | 5.95 | 5.73(-0.69) | 5.47(-1.26) | 5.24(-1.32) | 5.15 | -2.2 | | -21 | 61(5) | -50 | [-18] | [-61] | [-21] | -95 | -615 | DT | -0.3 | OpenShort | | (-17) | -35 | -14 | -32 | -20 | -1.8,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|