AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $16.4700 One month high (close): $22.4600

AMTX Daily Change: -3.12% Daily StdDev 5.86% AMTX EMA_5_Trend: -2.32% 10Minute StdDev: $0

Latest Price : $16.47(-3.12%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.04%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	9	19.07	17.83	18.22(-0.33)	18.28(-0.6)	17.57(-2.71)	16.88	-1.3	-13	39(5.2)	-50	[-6]	[-55]	[-50]	-103	-1120	DT	-1.1	HoldShort?	(-4)	-46	-31	-23	-20	-2.1,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.83(daily_ema_10 5.63%) 18.22(hourly_sma_20 7.94%) 18.28(hourly_sma_10 8.29%) 19.07(daily_ema_20 12.97%)

2	Dec/1	15	19.33	18.04	18.28(-0.27)	18.39(-0.33)	18.06(-2.48)	17.22	-1.3	-12	34(2.6)	-50	[-5]	[-48]	[-47]	-97	-961	DT	-1.5	OpenShort?	(-4)	-42	-31	-42	-20	-1.9,1	37
3	Dec/1	14	19.33	18.04	18.33(-0.05)	18.45(-0.27)	18.52(-1.75)	17.56	-1.1	-12	31(0.7)	-50	[-1]	[-34]	[-38]	-75	-838	DT	-1.9	HoldShort	(-3)	-30	-24	-54	-20	-1.5,13	37
4	Dec/1	13	19.33	18.04	18.34(0.16)	18.5(-0.38)	18.85(-0.95)	17.83	-0.9	-12	31(-2.9)	-50	[3]	[-21]	[-38]	-34	-711	DR	-2.1	OpenShort	(0)	-16	-51	-48	-20	-1,41	37
5	Dec/1	12	19.33	18.04	18.31(0.27)	18.57(0.05)	19.03(0.11)	18.43	-0.6	-12	34(-3.4)	-50	[5]	[2]	[-32]	28	-190	CR	-1.1	HoldShort	(5)	2	-66	-23	-20	0.2,73	37

6	Dec/1	11	19.33	18.04	18.26(0.66)	18.56(0.54)	19.01(1.6)	19.24	-0.1	-12	37(0.2)	15	[11]	[33]	[6]	87	255	UT	0.4	HoldLong	(10)	27	-24	7	20	1.7,94	37
7	Dec/1	10	19.33	18.04	18.14(0.28)	18.46(0.6)	18.71(1.8)	19.54	0.1	-12	37(4.5)	-0	[5]	[35]	[38]	110	954	RG	1.4	SmallShort	(11)	31	32	30	20	2.4,100	37
8	Dec/1	9	19.33	18.04	18.09(0.22)	18.35(0.44)	18.38(1.32)	19.15	-0.1	-12	32(3.5)	-5	[4]	[25]	[33]	96	711	RG	1.5	SmallShort?	(3)	23	33	33	20	2.1,93	37
9	Nov/30	15	19.53	18.27	18.05(0.06)	18.27(0.33)	18.14(0.22)	18.76	-0.5	-9	29(-0.5)	-10	[1]	[6]	[25]	65	384	RG	1.3	SmallShort?	(2)	4	41	21	20	1.5,77	43
10	Nov/30	14	19.53	18.27	18.05(0)	18.21(0.28)	18.14(0)	18.29	-0.8	-9	29(0)	-40	[0]	[2]	[10]	21	140	UR	0.4	SmallShort	(-1)	0	32	-2	-11	0.6,56	43

11	Nov/30	13	19.53	18.27	18.04(-0.11)	18.21(0)	18.1(-0.6)	17.92	-1.1	-9	29(-0.1)	-50	[-2]	[-12]	[-7]	-3	-114	DT	-0.4	OpenShort	(-2)	-11	13	-24	-20	-0.3,55	43
12	Nov/30	12	19.53	18.27	18.06(-0.06)	18.16(-0.38)	18.21(-0.76)	17.77	-1.2	-9	29(0.4)	-50	[-1]	[-17]	[-17]	3	-306	DT	-1	OpenShort	(-2)	-13	-20	-17	-20	-0.6,68	43
13	Nov/30	11	19.53	18.27	18.07(0.22)	18.23(0.22)	18.35(-0.22)	18	-1	-9	29(-2)	-50	[4]	[-1]	[-26]	27	-344	DR	-0.8	OpenShort	(0)	-4	-48	-12	-20	-0.2,82	43
14	Nov/30	10	19.53	18.27	18.03(0.33)	18.19(0.78)	18.39(0.49)	18.56	-0.6	-9	31(0)	-5	[6]	[16]	[7]	69	61	RG	0.4	Wait	(5)	9	23	4	-20	1.1,91	43
15	Nov/30	9	19.53	18.27	17.97(0.17)	18.05(0.56)	18.3(0.38)	18.29	-0.8	-9	31(-0.3)	-45	[3]	[12]	[-6]	55	91	CR	-0	HoldShort?	(4)	7	-13	4	-20	0.7,87	43

16	Nov/29	15	19.59	18.34	17.94(0.22)	17.95(0.79)	18.23(0.61)	18.44	-0.8	-10	31(0.8)	-20	[4]	[17]	[5]	62	204	RG	0.4	Wait?	(4)	11	6	12	16	1,87	31
17	Nov/29	14	19.59	18.34	17.9(0.11)	17.81(-0.11)	18.12(0.11)	18.37	-0.8	-10	31(0.8)	-15	[2]	[-0]	[23]	56	171	RG	0.5	Wait	(3)	2	6	13	20	1,81	31
18	Nov/29	13	19.59	18.34	17.88(0.11)	17.83(-0.06)	18.1(0.67)	18.3	-0.8	-10	30(0.7)	-10	[2]	[10]	[23]	43	294	RG	0.4	Wait	(2)	12	14	9	20	0.9,70	31
19	Nov/29	12	19.59	18.34	17.86(0.06)	17.84(-0.22)	17.98(0.95)	18.14	-0.9	-10	29(0.2)	0	[1]	[13]	[19]	27	356	RG	0.4	Wait	(2)	16	22	3	20	0.6,62	31
20	Nov/29	11	19.59	18.34	17.85(-0.06)	17.88(-0.22)	17.81(0.74)	17.89	-1.1	-10	29(-0.4)	-40	[-1]	[9]	[6]	18	287	UR	0.2	SmallShort	(0)	13	-3	17	20	0.1,65	31

21	Nov/29	10	19.59	18.34	17.86(-0.11)	17.92(-0.17)	17.68(0.97)	17.92	-1.1	-10	29(-0.8)	-50	[-2]	[13]	[-1]	15	417	RG	0.5	Wait	(-2)	17	-30	29	20	0.1,62	31
22	Nov/29	9	19.59	18.34	17.88(0.11)	17.95(0.17)	17.51(-0.28)	18.27	-0.9	-10	30(0.8)	-15	[2]	[-4]	[27]	17	23	RG	1.7	SmallShort?	(0)	-5	50	22	20	0.8,47	31
23	Nov/26	12	19.67	18.56	17.88(0)	17.92(0.22)	17.56(-0.79)	17.71	-1.3	-10	29(-0.7)	-50	[0]	[-14]	[6]	-33	-295	DP	0.3	OpenShort	(-1)	-14	41	3	-20	-0.3,25	28
24	Nov/26	11	19.67	18.56	17.86(-0.11)	17.88(-0.06)	17.7(-1.39)	17.26	-1.6	-10	30(1)	-50	[-2]	[-27]	[-27]	-73	-600	DT	-1	OpenShort	(-3)	-24	2	-55	-20	-1.3,10	28
25	Nov/26	10	19.67	18.56	17.88(-0.11)	17.89(-0.17)	17.95(-1.05)	17.24	-1.6	-10	29(1.4)	-50	[-2]	[-22]	[-17]	-50	-525	DT	-1.6	OpenShort	(-1)	-18	21	-45	-20	-1.5,38	28

26	Nov/26	9	19.67	18.56	17.9(-0.28)	17.92(-0.44)	18.14(-1.41)	17.01	-1.8	-10	28(3.9)	-50	[-5]	[-31]	[-75]	-41	-583	DT	-2.7	OpenShort?	(-4)	-24	-132	-47	-20	-2.2,64	28
27	Nov/24	15	19.77	18.81	17.95(0.17)	18(0.39)	18.4(0.66)	18.57	-0.8	-6	24(1.5)	15	[3]	[15]	[18]	92	344	UT	0.5	OpenLong?	(3)	11	11	6	20	1.8,97	40
28	Nov/24	14	19.77	18.81	17.92(0.34)	17.93(0.34)	18.28(1.27)	18.44	-0.9	-6	22(0.2)	25	[6]	[26]	[10]	85	264	UT	0.5	HoldLong	(3)	22	-8	13	20	1.6,95	40
29	Nov/24	13	19.77	18.81	17.86(0.34)	17.87(0.34)	18.05(1.23)	18.53	-0.8	-6	22(1.5)	35	[6]	[25]	[28]	100	348	UT	1.5	HoldLong	(5)	22	28	33	20	2.1,97	40
30	Nov/24	12	19.77	18.81	17.8(0.23)	17.87(0)	17.83(0.79)	18.21	-1.1	-6	20(-0.2)	20	[4]	[14]	[20]	73	192	UT	1.3	OpenLong	(4)	14	-2	49	20	1.4,88	40

31	Nov/24	11	19.77	18.81	17.76(0.28)	17.87(0)	17.69(0.51)	18.23	-1.1	-6	21(0.5)	30	[5]	[9]	[25]	46	89	UT	1.8	OpenLong	(4)	9	20	34	20	1.6,56	40
32	Nov/24	10	19.77	18.81	17.71(0.11)	17.81(0.06)	17.6(0.11)	18	-1.2	-6	20(0.1)	15	[2]	[2]	[28]	1	71	UT	1.4	OpenLong	(3)	2	63	8	20	1,26	40
33	Nov/24	9	19.77	18.81	17.69(-0.06)	17.8(-0.28)	17.58(-0.62)	17.31	-1.7	-6	20(0.9)	-50	[-1]	[-14]	[-17]	-74	-318	DT	-0.9	OpenShort?	(-1)	-11	-8	-25	-20	-1.3,9	40
34	Nov/23	15	19.75	18.96	17.7(-0.17)	17.85(-0.06)	17.69(-0.51)	17.4	-1.6	-7	19(0.1)	-50	[-3]	[-12]	[-22]	-56	-119	DT	-1	OpenShort?	(-1)	-9	-13	-26	-20	-1.1,22	31
35	Nov/23	14	19.75	18.96	17.73(-0.23)	17.86(-0.11)	17.78(-0.78)	17.55	-1.5	-7	19(-1.8)	-50	[-4]	[-17]	[-17]	-24	-62	DT	-0.8	OpenShort	(-2)	-13	-17	-16	-20	-0.7,44	31

36	Nov/23	13	19.75	18.96	17.77(-0.06)	17.88(-0.11)	17.92(-0.61)	17.74	-1.4	-7	21(-0.5)	-50	[-1]	[-13]	[-8]	2	-122	DT	-0.6	OpenShort	(-3)	-10	-17	-12	-11	-0.1,54	31
37	Nov/23	12	19.75	18.96	17.78(-0.06)	17.88(0)	17.92(0)	17.93	-1.3	-7	21(-0.2)	-40	[-1]	[-2]	[1]	23	143	DP	-0.3	OpenShort	(0)	0	10	-13	0	0.5,60	31
38	Nov/23	11	19.75	18.96	17.79(-0.11)	17.9(0.28)	18.03(0.11)	17.82	-1.3	-7	22(-0.9)	-50	[-2]	[2]	[-11]	23	172	RG	-0.7	Wait	(-2)	2	-6	-8	-20	0.1,70	31
39	Nov/23	10	19.75	18.96	17.81(-0.11)	17.85(0.34)	18.01(0.5)	17.89	-1.3	-7	22(-2.1)	-50	[-2]	[9]	[-10]	38	294	RG	-0.4	Wait	(-1)	9	-28	13	-20	0.2,83	31
40	Nov/23	9	19.75	18.96	17.83(-0.06)	17.79(0.45)	17.92(0.39)	18.21	-1.1	-7	25(-0.2)	-35	[-1]	[8]	[7]	61	381	UR	0.8	SmallShort?	(-2)	7	-5	30	20	1.1,83	31

41	Nov/22	15	19.83	19.24	17.83(0)	17.71(0.57)	17.85(0.51)	18.27	-1.1	-7	25(-2.8)	5	[0]	[11]	[23]	47	380	UR	1.2	SmallShort?	(1)	9	27	27	20	1.2,67	37
42	Nov/22	14	19.83	19.24	17.84(-0.17)	17.61(0.23)	17.76(-0.06)	17.96	-1.4	-7	28(-2)	-30	[-3]	[-3]	[13]	-1	241	DP	0.5	OpenShort	(-3)	-1	22	6	20	0.3,42	37
43	Nov/22	13	19.83	19.24	17.87(-0.28)	17.57(0.11)	17.77(0.45)	17.71	-1.6	-7	30(-2.2)	-45	[-5]	[5]	[8]	-28	335	UR	-0.1	SmallShort	(-4)	8	14	-3	20	-0.4,32	37
44	Nov/22	12	19.83	19.24	17.92(-0.28)	17.55(-0.23)	17.69(0.17)	17.55	-1.7	-7	32(-0.8)	-50	[-5]	[-3]	[-1]	-35	139	DT	-0.3	OpenShort	(-5)	3	-15	2	20	-0.9,38	37
45	Nov/22	11	19.83	19.24	17.97(-0.22)	17.59(-0.4)	17.66(0.46)	17.72	-1.6	-7	33(-0.7)	-30	[-4]	[1]	[6]	-18	221	UR	0.1	SmallShort	(-4)	8	-22	22	20	-0.6,47	37

46	Nov/22	10	19.83	19.24	18.01(-0.17)	17.66(0.06)	17.58(0.92)	17.97	-1.4	-7	33(-2.3)	-10	[-3]	[13]	[17]	-18	411	UR	0.9	SmallShort	(-3)	16	9	23	20	-0.1,35	37
47	Nov/22	9	19.83	19.24	18.04(-0.28)	17.65(-0.17)	17.42(0.23)	17.87	-1.4	-7	36(-1.9)	-15	[-5]	[-1]	[28]	-41	278	DP	0.9	OpenShort?	(-4)	4	47	17	20	-0.4,19	37
48	Nov/19	15	19.93	19.67	18.09(-0.55)	17.68(-0.45)	17.38(-0.17)	17.35	-2	-6	37(-4.8)	-50	[-9]	[-12]	[-9]	-85	141	DT	-0.1	HoldShort?	(-7)	-3	-3	-28	-20	-1.5,3	40
49	Nov/19	14	19.93	19.67	18.19(-0.55)	17.76(-0.67)	17.41(-0.68)	17.38	-2	-6	42(-1)	-50	[-9]	[-23]	[-3]	-86	-38	DT	-0.1	HoldShort	(-10)	-12	6	-29	0	-1.5,2	40
50	Nov/19	13	19.93	19.67	18.29(-0.65)	17.88(-0.45)	17.53(-1.13)	17.31	-2	-6	43(-2.1)	-50	[-11]	[-29]	[-16]	-93	-141	DT	-0.4	HoldShort	(-9)	-19	-5	-31	-20	-1.7,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI