|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $73.6300 One month high (close): $81.7000
XLC Daily Change: -2.31% Daily StdDev 1.01% XLC EMA_5_Trend: -1.27% 10Minute StdDev: $1.1304
Latest Price : $73.63(-2.31%) | Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.7
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 79.37 | 77.87 | 76.45(-0.23) | 75.6(-0.2) | 75.23(-0.61) | 74.2 | -2.5 | | -26 | 53(4.4) | -50 | [-23] | [-85] | [-45] | -100 | -221 | DT | -0.9 | HoldShort? | | (-27) | -60 | -109 | -12 | -20 | -2,0 | 21 | Sample size 50 Avg positive next hour return: 0.62%(76%) Avg negative next hour return: -0.38%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.6(hourly_sma_10 1.89%) 76.45(hourly_sma_20 3.03%) 77.87(daily_ema_10 4.95%) 79.37(daily_ema_20 6.97%)
|
| | | 2 | Dec/1 | 14 | 79.37 | 77.87 | 76.63(-0.16) | 75.75(-0.15) | 75.69(-0.36) | 74.93 | -2.1 | | -26 | 49(2.9) | -50 | [-16] | [-56] | [-17] | -93 | -159 | DT | -0.7 | OpenShort | | (-24) | -36 | -30 | -18 | -20 | -1.7,0 | 21 | | 3 | Dec/1 | 13 | 79.37 | 77.87 | 76.75(-0.16) | 75.86(-0.24) | 75.96(-0.13) | 75.13 | -2 | | -26 | 46(3.5) | -50 | [-16] | [-38] | [-28] | -84 | -98 | DT | -0.9 | OpenShort | | (-18) | -13 | -74 | -13 | -16 | -1.7,9 | 21 | | 4 | Dec/1 | 12 | 79.37 | 77.87 | 76.87(-0.12) | 76.04(-0.22) | 76.06(-0.05) | 75.63 | -1.8 | | -26 | 42(1.8) | -50 | [-12] | [-28] | [-30] | -64 | -65 | DT | -0.5 | OpenShort | | (-14) | -5 | -91 | -0 | 7 | -1.4,21 | 21 | | 5 | Dec/1 | 11 | 79.37 | 77.87 | 76.96(-0.08) | 76.21(-0.24) | 76.1(0.17) | 76.25 | -1.5 | | -26 | 41(0.2) | -50 | [-8] | [-7] | [-5] | -40 | 18 | DT | 0.2 | OpenShort | | (-9) | 17 | -35 | 18 | 20 | -0.8,30 | 21 | | | | |
| 6 | Dec/1 | 10 | 79.37 | 77.87 | 77.02(-0.12) | 76.39(-0.2) | 75.97(0.2) | 76.49 | -1.4 | | -26 | 40(-2.1) | -50 | [-12] | [-3] | [17] | -44 | 80 | DP | 0.6 | OpenShort | | (-7) | 20 | 29 | 17 | 20 | -0.6,21 | 21 | | 7 | Dec/1 | 9 | 79.37 | 77.87 | 77.11(-0.16) | 76.54(-0.22) | 75.82(0.07) | 76.29 | -1.5 | | -26 | 43(-1.6) | -45 | [-16] | [-17] | [38] | -63 | 46 | DP | 0.5 | OpenShort? | | (-18) | 7 | 101 | 14 | 20 | -0.9,10 | 21 | | 8 | Nov/30 | 15 | 79.74 | 78.62 | 77.23(-0.18) | 76.71(-0.27) | 75.77(-0.33) | 75.61 | -2.5 | | -20 | 44(-10.3) | -50 | [-18] | [-58] | [-10] | -94 | -125 | DT | -0.2 | HoldShort? | | (-21) | -33 | -24 | 7 | -20 | -1.8,1 | 22 | | 9 | Nov/30 | 14 | 79.74 | 78.62 | 77.37(-0.17) | 76.92(-0.22) | 76.02(-0.39) | 75.77 | -2.5 | | -20 | 54(2.9) | -50 | [-17] | [-63] | [1] | -94 | -144 | DP | -0.3 | OpenShort | | (-20) | -40 | 10 | 10 | -20 | -1.8,1 | 22 | | 10 | Nov/30 | 13 | 79.74 | 78.62 | 77.5(-0.17) | 77.09(-0.27) | 76.32(-0.65) | 75.7 | -2.5 | | -20 | 52(6.5) | -50 | [-17] | [-92] | [-8] | -105 | -224 | DT | -0.7 | HoldShort | | (-21) | -66 | -4 | -7 | -20 | -2.2,0 | 22 | | | | |
| 11 | Nov/30 | 12 | 79.74 | 78.62 | 77.63(-0.15) | 77.3(-0.27) | 76.82(-0.58) | 75.73 | -2.5 | | -20 | 45(8.9) | -50 | [-15] | [-84] | [-26] | -115 | -236 | DT | -1.5 | HoldShort | | (-19) | -59 | -46 | -22 | -20 | -2.6,0 | 22 | | 12 | Nov/30 | 11 | 79.74 | 78.62 | 77.75(-0.15) | 77.51(-0.19) | 77.27(-0.53) | 76.04 | -2.3 | | -20 | 36(8.4) | -50 | [-15] | [-75] | [-55] | -123 | -204 | DT | -2.1 | HoldShort | | (-15) | -54 | -121 | -44 | -20 | -2.9,0 | 22 | | 13 | Nov/30 | 10 | 79.74 | 78.62 | 77.87(-0.09) | 77.66(-0.04) | 77.68(-0.18) | 76.87 | -1.8 | | -20 | 28(1.7) | -50 | [-9] | [-30] | [-31] | -85 | -89 | DT | -1.8 | OpenShort | | (-14) | -18 | -65 | -26 | -20 | -2.2,20 | 22 | | 14 | Nov/30 | 9 | 79.74 | 78.62 | 77.94(-0.06) | 77.69(-0.01) | 77.82(-0.05) | 77.32 | -1.5 | | -20 | 26(1.3) | -50 | [-6] | [-15] | [-41] | -50 | -37 | DT | -1.2 | OpenShort? | | (-9) | -5 | -111 | -8 | -20 | -1.5,38 | 22 | | 15 | Nov/29 | 15 | 80.02 | 79.24 | 77.99(-0.03) | 77.7(0.08) | 77.86(0.1) | 78.09 | -1.5 | | -13 | 25(-7.7) | -45 | [-3] | [9] | [9] | 9 | 61 | UR | 0.6 | SmallShort? | | (-1) | 10 | 13 | 18 | 20 | 0.2,54 | 28 | | | | |
| 16 | Nov/29 | 14 | 80.02 | 79.24 | 78.01(-0.01) | 77.64(-0.06) | 77.78(0.06) | 78 | -1.6 | | -13 | 32(-0.4) | -40 | [-1] | [-1] | [9] | -6 | 25 | DP | 0.5 | OpenShort | | (-3) | 7 | 7 | 18 | 20 | -0,44 | 28 | | 17 | Nov/29 | 13 | 80.02 | 79.24 | 78.02(-0.03) | 77.69(-0.08) | 77.73(0.13) | 77.95 | -1.6 | | -13 | 33(-0.2) | -35 | [-3] | [5] | [15] | -25 | 51 | UR | 0.5 | SmallShort | | (-3) | 14 | 30 | 9 | 20 | -0.2,30 | 28 | | 18 | Nov/29 | 12 | 80.02 | 79.24 | 78.04(-0.05) | 77.75(-0.09) | 77.63(0.09) | 77.74 | -1.8 | | -13 | 33(-1.5) | -45 | [-6] | [-1] | [14] | -45 | 31 | DP | 0.3 | OpenShort | | (-3) | 10 | 35 | 4 | 18 | -0.7,23 | 28 | | 19 | Nov/29 | 11 | 80.02 | 79.24 | 78.08(-0.12) | 77.82(-0.13) | 77.56(0.03) | 77.5 | -2 | | -13 | 35(-3.8) | -50 | [-13] | [-11] | [-7] | -59 | 55 | DT | -0.1 | OpenShort | | (-10) | 3 | -26 | 10 | -5 | -1.3,24 | 28 | | 20 | Nov/29 | 10 | 80.02 | 79.24 | 78.17(-0.1) | 77.92(-0.06) | 77.54(0.04) | 77.68 | -1.9 | | -13 | 38(-3) | -50 | [-11] | [-6] | [-4] | -52 | 48 | DT | 0.3 | OpenShort | | (-11) | 4 | -19 | 15 | -6 | -1,23 | 28 | | | | |
| 21 | Nov/29 | 9 | 80.02 | 79.24 | 78.25(-0.08) | 77.97(-0.03) | 77.51(-0.17) | 77.81 | -1.8 | | -13 | 41(-1.4) | -50 | [-9] | [-27] | [20] | -56 | -23 | DP | 0.6 | OpenShort? | | (-10) | -19 | 54 | 13 | -3 | -0.8,14 | 28 | | 22 | Nov/26 | 12 | 80.15 | 79.58 | 78.31(-0.1) | 77.99(-0.13) | 77.64(-0.28) | 77.44 | -2.4 | | -11 | 43(-2.4) | -50 | [-11] | [-45] | [1] | -88 | -81 | DP | -0.4 | OpenShort | | (-12) | -31 | 9 | -3 | -20 | -1.6,2 | 20 | | 23 | Nov/26 | 11 | 80.15 | 79.58 | 78.39(-0.11) | 78.09(-0.14) | 77.86(-0.28) | 77.38 | -2.4 | | -11 | 45(2.7) | -50 | [-12] | [-45] | [-7] | -98 | -91 | DT | -0.9 | OpenShort | | (-11) | -30 | -1 | -24 | -20 | -1.9,0 | 20 | | 24 | Nov/26 | 10 | 80.15 | 79.58 | 78.48(-0.14) | 78.2(-0.11) | 78.08(-0.27) | 77.39 | -2.4 | | -11 | 42(-0.2) | -50 | [-15] | [-43] | [-15] | -94 | -70 | DT | -1.4 | HoldShort | | (-12) | -29 | -20 | -24 | -20 | -2.2,11 | 20 | | 25 | Nov/26 | 9 | 80.15 | 79.58 | 78.59(-0.15) | 78.29(-0.1) | 78.29(-0.17) | 77.53 | -2.3 | | -11 | 43(-1.2) | -50 | [-16] | [-32] | [-50] | -80 | -26 | DT | -1.6 | HoldShort? | | (-17) | -19 | -131 | -13 | -20 | -2.2,25 | 20 | | | | |
| 26 | Nov/24 | 14 | 80.31 | 79.89 | 78.71(-0.08) | 78.37(0.01) | 78.42(0.1) | 78.45 | -2.1 | | -7 | 44(-16.1) | -50 | [-9] | [7] | [-4] | -26 | 71 | RG | 0.1 | Wait | | (-11) | 11 | -17 | 9 | 1 | -0.5,37 | 32 | | 27 | Nov/24 | 13 | 80.31 | 79.89 | 78.77(-0.08) | 78.36(0.05) | 78.34(0.03) | 78.57 | -1.9 | | -7 | 60(-4.4) | -50 | [-9] | [2] | [9] | -23 | 56 | UR | 0.4 | SmallShort | | (-7) | 3 | 17 | 16 | 11 | -0.4,37 | 32 | | 28 | Nov/24 | 12 | 80.31 | 79.89 | 78.83(-0.09) | 78.32(-0.04) | 78.32(0.01) | 78.45 | -2.1 | | -7 | 64(-3.4) | -50 | [-10] | [-6] | [4] | -42 | 42 | DP | 0.2 | OpenShort | | (-10) | 1 | 0 | 13 | 18 | -0.7,26 | 32 | | 29 | Nov/24 | 11 | 80.31 | 79.89 | 78.9(-0.1) | 78.35(-0.1) | 78.31(0.04) | 78.45 | -2.1 | | -7 | 68(-5.7) | -50 | [-11] | [-6] | [15] | -54 | 49 | DP | 0.2 | OpenShort | | (-10) | 4 | 36 | 5 | 20 | -0.7,14 | 32 | | 30 | Nov/24 | 10 | 80.31 | 79.89 | 78.98(-0.14) | 78.43(-0.13) | 78.28(-0.05) | 78.2 | -2.3 | | -7 | 73(-4.5) | -50 | [-16] | [-19] | [8] | -71 | 26 | DP | -0.1 | OpenShort | | (-16) | -6 | 24 | 1 | 1 | -1.2,9 | 32 | | | | |
| 31 | Nov/24 | 9 | 80.31 | 79.89 | 79.09(-0.14) | 78.53(-0.13) | 78.32(-0.06) | 78.04 | -2.5 | | -7 | 78(0.8) | -50 | [-16] | [-20] | [-22] | -80 | -6 | DT | -0.4 | HoldShort? | | (-17) | -7 | -62 | 1 | -13 | -1.5,8 | 32 | | 32 | Nov/23 | 15 | 80.39 | 80.08 | 79.2(-0.1) | 78.63(-0.06) | 78.37(0.06) | 78.47 | -2.4 | | -7 | 77(-10.8) | -50 | [-11] | [-3] | [3] | -68 | 24 | DP | 0.1 | OpenShort? | | (-12) | 7 | 7 | 6 | 0 | -1.1,10 | 36 | | 33 | Nov/23 | 14 | 80.39 | 80.08 | 79.28(-0.1) | 78.68(-0.1) | 78.32(-0.08) | 78.42 | -2.5 | | -7 | 88(1.7) | -50 | [-11] | [-20] | [6] | -73 | -31 | DP | 0.1 | OpenShort | | (-12) | -9 | 16 | 9 | -3 | -1.2,7 | 36 | | 34 | Nov/23 | 13 | 80.39 | 80.08 | 79.36(-0.1) | 78.76(-0.18) | 78.38(-0.25) | 78.31 | -2.6 | | -7 | 86(5.1) | -50 | [-11] | [-44] | [-2] | -84 | -93 | DT | -0.1 | OpenShort | | (-12) | -28 | -9 | 8 | -4 | -1.5,4 | 36 | | 35 | Nov/23 | 12 | 80.39 | 80.08 | 79.44(-0.1) | 78.9(-0.19) | 78.58(-0.2) | 78.37 | -2.5 | | -7 | 81(4.5) | -50 | [-11] | [-39] | [3] | -87 | -80 | DP | -0.3 | OpenShort | | (-11) | -22 | 11 | 1 | -5 | -1.6,3 | 36 | | | | |
| 36 | Nov/23 | 11 | 80.39 | 80.08 | 79.52(-0.13) | 79.05(-0.18) | 78.74(-0.2) | 78.29 | -2.6 | | -7 | 77(7.6) | -50 | [-14] | [-39] | [-2] | -99 | -71 | DT | -0.7 | OpenShort | | (-12) | -22 | 7 | -11 | -20 | -2,1 | 36 | | 37 | Nov/23 | 10 | 80.39 | 80.08 | 79.62(-0.1) | 79.19(-0.18) | 78.9(-0.18) | 78.24 | -2.7 | | -7 | 69(10.3) | -50 | [-11] | [-36] | [-27] | -107 | -116 | DT | -1.2 | HoldShort | | (-15) | -20 | -67 | -9 | -20 | -2.5,6 | 36 | | 38 | Nov/23 | 9 | 80.39 | 80.08 | 79.7(-0.08) | 79.33(-0.15) | 79.04(-0.11) | 78.71 | -2.1 | | -7 | 59(8) | -50 | [-9] | [-26] | [-28] | -91 | -67 | DT | -0.7 | OpenShort? | | (-10) | -12 | -78 | 3 | -20 | -2.1,12 | 36 | | 39 | Nov/22 | 15 | 80.48 | 80.36 | 79.76(-0.05) | 79.45(-0.11) | 79.13(-0.1) | 79.26 | -1.8 | | -5 | 51(-6.8) | -40 | [-6] | [-22] | [5] | -67 | -35 | DP | 0.3 | OpenShort? | | (-3) | -11 | 7 | 14 | 9 | -1.2,13 | 40 | | 40 | Nov/22 | 14 | 80.48 | 80.36 | 79.8(-0.09) | 79.54(-0.14) | 79.21(-0.18) | 79.21 | -1.8 | | -5 | 58(-1.6) | -50 | [-10] | [-33] | [8] | -81 | -26 | DP | 0 | OpenShort | | (-7) | -20 | 21 | 7 | -1 | -1.5,7 | 40 | | | | |
| 41 | Nov/22 | 13 | 80.48 | 80.36 | 79.87(-0.09) | 79.65(-0.15) | 79.35(-0.15) | 79.06 | -2.1 | | -5 | 59(2.2) | -50 | [-10] | [-30] | [-0] | -99 | -49 | DT | -0.7 | OpenShort | | (-11) | -16 | 9 | -9 | -20 | -2,1 | 40 | | 42 | Nov/22 | 12 | 80.48 | 80.36 | 79.94(-0.1) | 79.77(-0.15) | 79.47(-0.2) | 79 | -2.1 | | -5 | 57(7.3) | -50 | [-11] | [-36] | [-12] | -108 | -71 | DT | -1.2 | HoldShort | | (-11) | -22 | -18 | -17 | -20 | -2.4,2 | 40 | | 43 | Nov/22 | 11 | 80.48 | 80.36 | 80.02(-0.09) | 79.89(-0.1) | 79.63(-0.18) | 79.13 | -2 | | -5 | 50(6.9) | -50 | [-10] | [-31] | [-30] | -101 | -66 | DT | -1.5 | HoldShort | | (-11) | -20 | -79 | -3 | -20 | -2.6,14 | 40 | | 44 | Nov/22 | 10 | 80.48 | 80.36 | 80.09(-0.06) | 79.97(-0.03) | 79.77(-0.13) | 79.69 | -1.1 | | -5 | 43(-0.8) | -50 | [-7] | [-21] | [-12] | -71 | -23 | DT | -0.3 | OpenShort | | (-6) | -14 | -31 | -0 | -20 | -1.4,14 | 40 | | 45 | Nov/22 | 9 | 80.48 | 80.36 | 80.14(-0.04) | 79.97(0) | 79.87(-0.11) | 79.91 | -0.8 | | -5 | 44(-1.5) | -30 | [-4] | [-16] | [12] | -58 | -18 | DP | 0.1 | OpenShort? | | (-6) | -12 | 38 | -5 | -1 | -0.8,12 | 40 | | | | |
| 46 | Nov/19 | 15 | 80.59 | 80.63 | 80.17(-0.06) | 79.99(-0.06) | 79.96(-0.12) | 79.64 | -1.7 | | -2 | 45(-10.2) | -50 | [-7] | [-20] | [-12] | -91 | -41 | DT | -1 | HoldShort? | | (-7) | -13 | -18 | -29 | -20 | -1.7,2 | 46 | | 47 | Nov/19 | 14 | 80.59 | 80.63 | 80.22(-0.09) | 80.04(-0.04) | 80.06(-0.1) | 79.77 | -1.5 | | -2 | 55(-4.8) | -50 | [-10] | [-18] | [-7] | -70 | 4 | DT | -0.9 | OpenShort | | (-7) | -11 | -6 | -25 | -17 | -1.5,18 | 46 | | 48 | Nov/19 | 13 | 80.59 | 80.63 | 80.29(-0.07) | 80.04(0) | 80.14(-0.05) | 79.81 | -1.4 | | -2 | 60(-4.1) | -50 | [-8] | [-10] | [-21] | -42 | -4 | DT | -1 | OpenShort | | (-8) | -6 | -52 | -14 | -20 | -1.4,43 | 46 | | 49 | Nov/19 | 12 | 80.59 | 80.63 | 80.35(-0.05) | 80.07(0.01) | 80.18(0.09) | 80.18 | -0.7 | | -2 | 64(-4.4) | -35 | [-6] | [7] | [-9] | -5 | 51 | RG | 0 | Wait | | (-7) | 10 | -28 | -2 | 9 | -0.5,58 | 46 | | 50 | Nov/19 | 11 | 80.59 | 80.63 | 80.39(-0.04) | 80.06(-0.02) | 80.11(0.1) | 80.38 | -0.4 | | -2 | 69(-3.7) | -10 | [-4] | [7] | [12] | 4 | 64 | UR | 0.7 | SmallShort | | (-5) | 11 | 28 | 1 | 20 | -0,54 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|