|
|
| ^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
UAL Trading Signals: Hourly Price Forecast and Prediction(United Continental Holdings Inc)
One month low (close): $39.2250 One month high (close): $52.9500
UAL Daily Change: -7.2% Daily StdDev 2.69% UAL EMA_5_Trend: -3.36% 10Minute StdDev: $1.0137
Latest Price : $39.23(-7.2%) | Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($1.7) Fri. Nov 26, 2021($2.4) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.3)
| UAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.36% Daily EMA 20 BBV: -2.2
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 47.68 | 44.67 | 41.71(-0.43) | 41.36(-0.46) | 40.58(-1.72) | 39.24 | -2.2 | | -28 | 26(3.7) | -50 | [-16] | [-85] | [-47] | -113 | -590 | DT | -1.3 | HoldShort? | | (-17) | -64 | -63 | -27 | -20 | -2.5,0 | 11 | Sample size 50 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.36(hourly_sma_10 5.4%) 41.71(hourly_sma_20 6.29%) 44.67(daily_ema_10 13.84%) 47.68(daily_ema_20 21.51%)
|
| | | 2 | Dec/1 | 14 | 47.68 | 44.67 | 41.89(-0.31) | 41.55(-0.31) | 41.29(-1.57) | 39.82 | -2.1 | | -28 | 23(3.6) | -50 | [-12] | [-76] | [-46] | -106 | -561 | DT | -1.7 | HoldShort | | (-17) | -58 | -60 | -46 | -20 | -2.4,4 | 11 | | 3 | Dec/1 | 13 | 47.68 | 44.67 | 42.02(-0.17) | 41.68(-0.31) | 41.95(-0.87) | 40.38 | -1.9 | | -28 | 19(2.8) | -50 | [-6] | [-48] | [-53] | -86 | -431 | DT | -2.2 | OpenShort | | (-10) | -32 | -98 | -48 | -20 | -2.3,22 | 11 | | 4 | Dec/1 | 12 | 47.68 | 44.67 | 42.09(0.07) | 41.81(-0.12) | 42.32(-0.14) | 41.31 | -1.7 | | -28 | 16(-1.8) | -50 | [3] | [-15] | [-37] | -33 | -280 | DR | -1.6 | OpenShort | | (-3) | -5 | -86 | -28 | -20 | -1.3,50 | 11 | | 5 | Dec/1 | 11 | 47.68 | 44.67 | 42.06(0.12) | 41.86(-0.07) | 42.38(0.55) | 42.14 | -1.5 | | -28 | 18(-0.5) | -40 | [5] | [12] | [-14] | 32 | 34 | CR | -0.3 | HoldShort | | (8) | 20 | -65 | 15 | 20 | 0.1,79 | 11 | | | | |
| 6 | Dec/1 | 10 | 47.68 | 44.67 | 42.01(0.07) | 41.89(0.02) | 42.15(0.81) | 42.78 | -1.3 | | -28 | 19(0.5) | -20 | [3] | [23] | [6] | 59 | 293 | RG | 0.9 | SmallShort | | (8) | 30 | -31 | 33 | 20 | 1.1,81 | 11 | | 7 | Dec/1 | 9 | 47.68 | 44.67 | 41.98(-0.4) | 41.88(0.05) | 41.81(0.94) | 43.09 | -1.2 | | -28 | 18(-13.4) | -50 | [-15] | [24] | [55] | 52 | 803 | UR | 1.9 | SmallShort? | | (5) | 35 | 98 | 35 | 20 | 1.6,62 | 11 | | 8 | Nov/30 | 15 | 48.17 | 45.7 | 42.15(-0.57) | 41.86(-0.12) | 41.42(0.29) | 42.14 | -1.8 | | -22 | 31(-16.8) | -50 | [-21] | [-3] | [28] | -14 | 550 | DP | 0.6 | OpenShort? | | (-25) | 11 | 60 | 13 | 20 | -0,36 | 12 | | 9 | Nov/30 | 14 | 48.17 | 45.7 | 42.39(-0.59) | 41.91(-0.1) | 41.3(-0.12) | 41.57 | -2 | | -22 | 48(-7.5) | -50 | [-23] | [-19] | [13] | -40 | 321 | DP | 0.2 | OpenShort | | (-28) | -5 | 44 | 5 | -20 | -0.5,23 | 12 | | 10 | Nov/30 | 13 | 48.17 | 45.7 | 42.64(-0.68) | 41.95(-0.24) | 41.35(-0.67) | 41.15 | -2.2 | | -22 | 56(-5.6) | -50 | [-27] | [-45] | [-5] | -54 | 119 | DT | -0.1 | OpenShort | | (-30) | -27 | 7 | -4 | -20 | -0.8,16 | 12 | | | | |
| 11 | Nov/30 | 12 | 48.17 | 45.7 | 42.93(-0.67) | 42.05(-0.45) | 41.63(-0.79) | 41.08 | -2.2 | | -22 | 61(-3.9) | -50 | [-27] | [-53] | [-9] | -53 | 2 | DT | -0.3 | OpenShort | | (-31) | -31 | -7 | -3 | -20 | -0.9,20 | 12 | | 12 | Nov/30 | 11 | 48.17 | 45.7 | 43.22(-0.62) | 42.24(-0.28) | 41.96(-0.83) | 41.14 | -2.2 | | -22 | 65(-1.7) | -50 | [-25] | [-51] | [-27] | -56 | -103 | DT | -0.4 | OpenShort | | (-30) | -33 | -47 | -8 | -20 | -1,19 | 12 | | 13 | Nov/30 | 10 | 48.17 | 45.7 | 43.49(-0.57) | 42.36(-0.05) | 42.31(-0.52) | 41.59 | -2 | | -22 | 67(-1.7) | -50 | [-23] | [-34] | [-17] | -42 | -37 | DT | -0.3 | OpenShort | | (-26) | -21 | -23 | -3 | -20 | -0.9,31 | 12 | | 14 | Nov/30 | 9 | 48.17 | 45.7 | 43.74(-0.55) | 42.38(0.31) | 42.53(-0.05) | 41.81 | -2 | | -22 | 69(-1.3) | -50 | [-22] | [-8] | [-37] | -45 | 50 | DT | -0.3 | OpenShort? | | (-25) | -2 | -73 | -4 | -20 | -0.9,28 | 12 | | 15 | Nov/29 | 15 | 48.49 | 46.52 | 43.98(-0.48) | 42.25(0.28) | 42.55(0.16) | 42.53 | -2 | | -17 | 70(-8.7) | -50 | [-19] | [1] | [-6] | -32 | 144 | RG | -0 | Wait? | | (-22) | 6 | -14 | 4 | -20 | -0.6,33 | 12 | | | | |
| 16 | Nov/29 | 14 | 48.49 | 46.52 | 44.19(-0.45) | 42.13(0.12) | 42.48(-0.12) | 42.67 | -2 | | -17 | 79(-1.3) | -50 | [-18] | [-12] | [-2] | -34 | 35 | DT | 0.1 | OpenShort | | (-20) | -5 | -23 | 6 | 20 | -0.7,34 | 12 | | 17 | Nov/29 | 13 | 48.49 | 46.52 | 44.39(-0.43) | 42.08(-0.85) | 42.53(0.33) | 42.9 | -1.9 | | -17 | 80(-1) | -50 | [-17] | [-14] | [35] | -34 | 118 | DP | 0.2 | OpenShort | | (-20) | 13 | 24 | 6 | 20 | -0.6,31 | 12 | | 18 | Nov/29 | 12 | 48.49 | 46.52 | 44.58(-0.47) | 42.44(-0.98) | 42.39(0.36) | 42.66 | -2 | | -17 | 81(-0.2) | -25 | [-18] | [-15] | [42] | -44 | 71 | DP | 0.1 | OpenShort | | (-21) | 14 | 67 | 1 | 20 | -0.8,26 | 12 | | 19 | Nov/29 | 11 | 48.49 | 46.52 | 44.79(-0.58) | 42.86(-1.08) | 42.24(0.67) | 42.01 | -2.2 | | -17 | 81(1.2) | -50 | [-23] | [-6] | [5] | -52 | 49 | DP | -0.1 | OpenShort | | (-24) | 26 | -11 | 6 | 20 | -1.2,28 | 12 | | 20 | Nov/29 | 10 | 48.49 | 46.52 | 45.05(-0.51) | 43.33(-1.07) | 41.96(0.43) | 42.12 | -2.2 | | -17 | 80(2.4) | -50 | [-20] | [-15] | [-21] | -51 | -98 | DT | 0.1 | OpenShort | | (-26) | 17 | -81 | 12 | 20 | -1.2,29 | 12 | | | | |
| 21 | Nov/29 | 9 | 48.49 | 46.52 | 45.28(-0.4) | 43.8(-0.93) | 41.78(0.34) | 42.92 | -1.9 | | -17 | 78(1.8) | -45 | [-16] | [-14] | [29] | -47 | -85 | DP | 0.5 | OpenShort? | | (-19) | 13 | 63 | 24 | 20 | -1,28 | 12 | | 22 | Nov/26 | 13 | 48.71 | 47.26 | 45.46(-0.44) | 44.21(-0.9) | 41.64(-1.98) | 42.31 | -2.4 | | -15 | 76(-3.8) | -50 | [-17] | [-106] | [10] | -69 | -741 | DP | 0.3 | OpenShort | | (-22) | -77 | 49 | 19 | -20 | -1.4,16 | 13 | | 23 | Nov/26 | 12 | 48.71 | 47.26 | 45.66(-0.48) | 44.61(-1.09) | 42.48(-2.32) | 41.84 | -2.6 | | -15 | 80(7.4) | -50 | [-19] | [-123] | [29] | -88 | -930 | DP | -0.3 | OpenShort | | (-23) | -90 | 132 | 15 | -20 | -1.8,7 | 13 | | 24 | Nov/26 | 11 | 48.71 | 47.26 | 45.88(-0.65) | 45.1(-1.33) | 43.49(-2.73) | 40.61 | -3 | | -15 | 72(16.2) | -50 | [-25] | [-145] | [-62] | -118 | -1180 | DT | -1.5 | HoldShort | | (-27) | -106 | -65 | -33 | -20 | -2.7,0 | 13 | | 25 | Nov/26 | 10 | 48.71 | 47.26 | 46.18(-0.6) | 45.71(-1.17) | 44.71(-2.49) | 41.23 | -2.8 | | -15 | 56(19.3) | -50 | [-23] | [-132] | [-77] | -127 | -1091 | DT | -2.3 | HoldShort | | (-25) | -97 | -102 | -49 | -20 | -3.3,6 | 13 | | | | |
| 26 | Nov/26 | 9 | 48.71 | 47.26 | 46.46(-0.49) | 46.25(-0.94) | 45.85(-1.97) | 42.22 | -2.4 | | -15 | 37(28.2) | -50 | [-19] | [-107] | [-176] | -134 | -912 | DT | -3.7 | HoldShort? | | (-24) | -77 | -408 | -50 | -20 | -4.3,24 | 13 | | 27 | Nov/24 | 14 | 48.95 | 48.2 | 46.69(0.06) | 46.69(-0.04) | 46.77(0.06) | 46.59 | -1 | | -7 | 8(-3.7) | -35 | [2] | [-1] | [-10] | -18 | -59 | DR | -0.8 | OpenShort | | (-2) | 2 | -20 | -16 | -2 | -0.4,42 | 44 | | 28 | Nov/24 | 13 | 48.95 | 48.2 | 46.66(0.13) | 46.69(0) | 46.74(0.09) | 46.81 | -0.9 | | -7 | 12(-2.8) | 5 | [6] | [2] | [5] | 21 | -78 | RG | 0.2 | Wait | | (5) | 4 | 13 | -3 | 11 | 0.5,58 | 44 | | 29 | Nov/24 | 12 | 48.95 | 48.2 | 46.6(0.11) | 46.71(-0.11) | 46.7(-0.02) | 46.67 | -1 | | -7 | 15(-2.1) | -20 | [5] | [-5] | [-5] | 16 | -95 | DR | -0.1 | OpenShort | | (6) | -1 | -20 | 5 | 13 | 0.2,61 | 44 | | 30 | Nov/24 | 11 | 48.95 | 48.2 | 46.55(0.11) | 46.76(0.02) | 46.71(0.15) | 46.89 | -0.9 | | -7 | 17(-0.6) | 0 | [5] | [5] | [1] | 29 | -4 | RG | 0.4 | Wait | | (6) | 7 | -1 | 4 | 13 | 0.8,59 | 44 | | | | |
| 31 | Nov/24 | 10 | 48.95 | 48.2 | 46.5(0.11) | 46.75(0.09) | 46.64(0.13) | 46.9 | -0.9 | | -7 | 18(-0.1) | 15 | [5] | [6] | [16] | 29 | 12 | UT | 0.6 | OpenLong | | (5) | 6 | 43 | 0 | 19 | 1,54 | 44 | | 32 | Nov/24 | 9 | 48.95 | 48.2 | 46.45(0.04) | 46.75(0) | 46.58(-0.19) | 46.44 | -1.1 | | -7 | 18(-0.9) | -50 | [2] | [-11] | [-11] | 1 | -87 | DR | -0.3 | OpenShort? | | (2) | -8 | -17 | -9 | -20 | -0,51 | 44 | | 33 | Nov/23 | 15 | 48.94 | 48.71 | 46.43(0.11) | 46.71(0.11) | 46.67(-0.11) | 46.62 | -1 | | -4 | 19(-1.3) | -10 | [5] | [-5] | [-5] | 18 | -98 | DR | -0.1 | OpenShort? | | (4) | -5 | -4 | -6 | -20 | 0.4,58 | 44 | | 34 | Nov/23 | 14 | 48.94 | 48.71 | 46.38(-0.06) | 46.66(0.02) | 46.72(-0.21) | 46.66 | -1 | | -4 | 20(-1.5) | -45 | [-3] | [-13] | [0] | 29 | 69 | DT | -0.1 | OpenShort | | (5) | -9 | 7 | -6 | -9 | 0.6,64 | 44 | | 35 | Nov/23 | 13 | 48.94 | 48.71 | 46.41(-0.06) | 46.65(-0.06) | 46.82(-0.09) | 46.59 | -1 | | -4 | 21(-1) | -50 | [-3] | [-10] | [-5] | 28 | 77 | DT | -0.5 | OpenShort | | (-3) | -4 | -13 | -7 | 6 | 0.4,68 | 44 | | | | |
| 36 | Nov/23 | 12 | 48.94 | 48.71 | 46.44(-0.04) | 46.68(-0.02) | 46.86(0.06) | 46.73 | -0.9 | | -4 | 22(-0.6) | -30 | [-2] | [-2] | [0] | 37 | 115 | DT | -0.2 | OpenShort | | (-2) | 3 | -2 | -5 | 19 | 0.5,74 | 44 | | 37 | Nov/23 | 11 | 48.94 | 48.71 | 46.46(-0.06) | 46.69(0.17) | 46.83(0.15) | 46.75 | -0.9 | | -4 | 23(-1.5) | -40 | [-3] | [5] | [-4] | 47 | 157 | RG | -0.1 | Wait | | (-2) | 6 | -9 | 8 | -20 | 0.5,84 | 44 | | 38 | Nov/23 | 10 | 48.94 | 48.71 | 46.49(-0.09) | 46.61(0.26) | 46.76(0.3) | 46.85 | -0.9 | | -4 | 25(-2) | -45 | [-4] | [14] | [-9] | 48 | 243 | RG | 0.2 | Wait | | (-3) | 13 | -30 | 18 | -20 | 0.6,83 | 44 | | 39 | Nov/23 | 9 | 48.94 | 48.71 | 46.49(0) | 46.49(0.32) | 46.62(0.3) | 47.17 | -0.7 | | -4 | 27(0) | 10 | [0] | [16] | [18] | 51 | 214 | UR | 0.9 | SmallShort? | | (-2) | 13 | 34 | 24 | 20 | 1,76 | 44 | | 40 | Nov/22 | 15 | 48.97 | 49.32 | 46.53(-0.15) | 46.34(0.19) | 46.62(0) | 46.8 | -0.9 | | -1 | 27(-4.4) | -20 | [-6] | [-1] | [12] | 24 | 207 | DP | 0.5 | OpenShort? | | (-2) | 0 | 21 | 16 | 20 | 0.4,64 | 49 | | | | |
| 41 | Nov/22 | 14 | 48.97 | 49.32 | 46.6(-0.24) | 46.25(0.11) | 46.48(-0.17) | 46.57 | -1 | | -1 | 31(-5.9) | -50 | [-10] | [-11] | [8] | -7 | 183 | DP | 0.1 | OpenShort | | (-8) | -7 | 19 | 1 | 20 | -0,43 | 49 | | 42 | Nov/22 | 13 | 48.97 | 49.32 | 46.71(-0.26) | 46.2(0.11) | 46.56(0.22) | 46.37 | -1.1 | | -1 | 37(-4.2) | -45 | [-11] | [5] | [7] | -22 | 236 | UR | -0.2 | SmallShort | | (-12) | 9 | 23 | -2 | 0 | -0.4,38 | 49 | | 43 | Nov/22 | 12 | 48.97 | 49.32 | 46.83(-0.26) | 46.15(0.11) | 46.46(0.17) | 46.13 | -1.2 | | -1 | 41(-2.2) | -50 | [-11] | [3] | [-13] | -23 | 144 | RG | -0.3 | Wait | | (-13) | 7 | -33 | 3 | -20 | -0.7,45 | 49 | | 44 | Nov/22 | 11 | 48.97 | 49.32 | 46.95(-0.23) | 46.1(-0.17) | 46.38(0.35) | 46.48 | -1 | | -1 | 43(-1.9) | -40 | [-10] | [5] | [-1] | -10 | 208 | RG | 0.1 | Wait | | (-10) | 15 | -37 | 22 | 20 | -0.5,53 | 49 | | 45 | Nov/22 | 10 | 48.97 | 49.32 | 47.06(-0.17) | 46.18(-0.04) | 46.22(0.46) | 46.88 | -0.9 | | -1 | 45(-2.3) | -10 | [-7] | [13] | [12] | -16 | 238 | UR | 0.6 | SmallShort | | (-7) | 20 | -4 | 22 | 20 | -0.2,39 | 49 | | | | |
| 46 | Nov/22 | 9 | 48.97 | 49.32 | 47.14(-0.19) | 46.2(-0.04) | 46.01(0.37) | 46.92 | -0.9 | | -1 | 47(-2) | 5 | [-8] | [9] | [46] | -31 | 226 | UR | 0.8 | SmallShort? | | (-8) | 16 | 100 | 17 | 20 | -0.2,24 | 49 | | 47 | Nov/19 | 15 | 48.99 | 49.94 | 47.23(-0.34) | 46.22(-0.32) | 45.84(0.02) | 45.87 | -1.3 | | 2 | 49(-1) | -20 | [-14] | [-14] | [8] | -76 | 46 | DP | 0 | OpenShort? | | (-14) | 1 | 19 | 2 | 15 | -1.2,4 | 47 | | 48 | Nov/19 | 14 | 48.99 | 49.94 | 47.39(-0.36) | 46.37(-0.43) | 45.84(0) | 45.67 | -1.4 | | 2 | 50(0.4) | -45 | [-15] | [-17] | [-7] | -81 | -8 | DT | -0.1 | HoldShort | | (-17) | 0 | -4 | -27 | -18 | -1.4,4 | 47 | | 49 | Nov/19 | 13 | 48.99 | 49.94 | 47.56(-0.36) | 46.57(-0.3) | 45.83(-0.67) | 45.71 | -1.4 | | 2 | 50(1.6) | -50 | [-15] | [-43] | [-16] | -82 | -201 | DT | -0.1 | OpenShort | | (-17) | -29 | -19 | -27 | -20 | -1.6,8 | 47 | | 50 | Nov/19 | 12 | 48.99 | 49.94 | 47.73(-0.35) | 46.71(-0.51) | 46.14(-0.54) | 45.91 | -1.3 | | 2 | 48(1.5) | -50 | [-15] | [-42] | [-11] | -81 | -168 | DT | -0.2 | OpenShort | | (-16) | -23 | -16 | -27 | -15 | -1.6,9 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|