SIRI Trading Signals: Hourly Price Prediction

^ SIRI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

SIRI Trading Signals: Hourly Price Forecast and Prediction

(Sirius XM Holdings Inc)

One month low (close): $6.0100 One month high (close): $6.6350

SIRI Daily Change: -1.64% Daily StdDev 1.45% SIRI EMA_5_Trend: -0.65% 10Minute StdDev: $0

Latest Price : $6.01(-1.64%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

SIRI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	15	6.35	6.21	6.19(-0.16)	6.16(-0.16)	6.16(-0.48)	6.08	-1.4	-17	31(3.5)	-50	[-11]	[-48]	[-39]	-84	-147	DT	-1.4	OpenShort?	(-13)	-33	-80	-26	-20	-1.9,14	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.16(hourly_sma_10 1.32%) 6.19(hourly_sma_20 1.81%) 6.21(daily_ema_10 2.14%) 6.35(daily_ema_20 4.44%)

2	Dec/1	14	6.35	6.21	6.19(0)	6.16(0)	6.19(-0.16)	6.14	-1.1	-17	27(0.8)	-50	[0]	[-17]	[-17]	-53	-134	DR	-1	OpenShort	(0)	-11	-40	-25	0	-1.2,27	36
3	Dec/1	13	6.35	6.21	6.19(0)	6.16(0)	6.19(0)	6.17	-0.9	-17	27(0.3)	-50	[0]	[-6]	[-7]	-22	-50	DR	-0.6	OpenShort	(0)	0	-13	-9	-16	-0.6,43	36
4	Dec/1	12	6.35	6.21	6.19(0)	6.17(-0.16)	6.2(0.16)	6.18	-0.9	-17	26(-0.3)	-50	[0]	[-1]	[-10]	-6	4	DR	-0.4	OpenShort	(0)	11	-52	2	20	-0.4,54	36
5	Dec/1	11	6.35	6.21	6.19(0)	6.17(0)	6.19(0.32)	6.22	-0.7	-17	27(-0.5)	-15	[0]	[16]	[12]	21	98	UR	0.6	SmallShort	(0)	22	0	31	20	0.4,61	36

6	Dec/1	10	6.35	6.21	6.19(0)	6.18(-0.16)	6.17(0.33)	6.22	-0.7	-17	27(-0.2)	-30	[0]	[11]	[5]	4	100	UR	1	SmallShort	(0)	23	0	27	0	0.4,44	36
7	Dec/1	9	6.35	6.21	6.19(0)	6.18(0)	6.15(0.33)	6.22	-0.7	-17	27(-0.4)	0	[0]	[16]	[51]	-11	100	UR	1.4	SmallShort?	(0)	23	120	26	20	0.4,29	36
8	Nov/30	15	6.37	6.27	6.2(-0.16)	6.19(-0.32)	6.13(-0.33)	6.13	-1.3	-12	28(-0.7)	-50	[-11]	[-42]	[-6]	-73	-45	DT	0	OpenShort?	(0)	-23	-13	6	-20	-1.3,10	38
9	Nov/30	14	6.37	6.27	6.2(0)	6.21(-0.16)	6.15(-0.16)	6.14	-1.3	-12	28(0.4)	-50	[0]	[-22]	[2]	-78	-144	DP	-0.2	OpenShort	(-13)	-11	13	-4	-16	-1.4,7	38
10	Nov/30	13	6.37	6.27	6.21(-0.16)	6.21(0)	6.16(-0.48)	6.13	-1.3	-12	28(2)	-50	[-11]	[-41]	[-9]	-88	-96	DT	-0.6	OpenShort	(-13)	-34	13	-31	-20	-1.6,2	38

11	Nov/30	12	6.37	6.27	6.21(0)	6.22(-0.16)	6.19(-0.64)	6.12	-1.4	-12	26(3.4)	-50	[0]	[-55]	[-25]	-91	-298	DR	-1.5	HoldShort	(0)	-45	-27	-47	-20	-2.1,12	38
12	Nov/30	11	6.37	6.27	6.21(0)	6.23(-0.16)	6.23(-0.48)	6.14	-1.3	-12	23(1.9)	-50	[0]	[-44]	[-43]	-66	-233	DR	-2.2	OpenShort	(-13)	-34	-79	-52	-20	-2,34	38
13	Nov/30	10	6.37	6.27	6.21(0)	6.23(0)	6.26(-0.16)	6.2	-0.9	-12	21(-0.1)	-50	[0]	[-16]	[-22]	5	-64	DR	-1.6	OpenShort	(0)	-11	-52	-29	0	-0.5,67	38
14	Nov/30	9	6.37	6.27	6.21(0)	6.24(0.16)	6.26(0)	6.24	-0.7	-12	21(-0.2)	-50	[0]	[1]	[-18]	51	30	CR	-0.8	HoldShort?	(13)	0	-52	-12	16	0.5,88	38
15	Nov/29	15	6.38	6.32	6.21(0)	6.23(0.16)	6.27(0.32)	6.28	-0.6	-4	21(0.1)	-10	[0]	[26]	[2]	90	169	UR	0.3	SmallShort?	(0)	22	0	6	16	1.6,100	42

16	Nov/29	14	6.38	6.32	6.22(0.16)	6.22(0.16)	6.25(0.32)	6.28	-0.6	-4	21(1.1)	50	[12]	[29]	[8]	93	29	UT	0.8	OpenLong	(0)	23	13	21	0	1.7,100	42
17	Nov/29	13	6.38	6.32	6.22(0)	6.22(0)	6.23(0.16)	6.27	-0.6	-4	20(1.4)	-5	[0]	[9]	[13]	86	136	UR	1.2	SmallShort	(13)	12	0	27	20	1.8,91	42
18	Nov/29	12	6.38	6.32	6.21(0.16)	6.22(0)	6.22(0.32)	6.27	-0.6	-4	18(-0.7)	50	[12]	[24]	[22]	73	29	UT	1.6	OpenLong	(0)	23	52	25	0	1.9,75	42
19	Nov/29	11	6.38	6.32	6.2(0.16)	6.22(0)	6.2(0.16)	6.23	-0.9	-4	19(-3.1)	50	[12]	[12]	[23]	30	-56	UT	0.9	OpenLong	(13)	12	39	13	20	0.9,57	42
20	Nov/29	10	6.38	6.32	6.2(0)	6.22(0)	6.19(0.16)	6.2	-1.1	-4	22(-1.6)	-10	[0]	[9]	[-0]	6	56	RG	0.3	Wait	(0)	12	0	7	-16	0.3,48	42

21	Nov/29	9	6.38	6.32	6.2(0)	6.22(0)	6.18(-0.16)	6.2	-1.1	-4	24(-1.9)	-30	[0]	[-14]	[1]	-3	-16	DP	0.5	OpenShort?	(13)	-12	0	4	0	0.2,42	42
22	Nov/26	12	6.37	6.36	6.19(0.16)	6.22(0)	6.19(-0.16)	6.2	-0.9	-3	26(0.8)	25	[12]	[-12]	[-3]	-8	-157	DR	0.2	OpenShort	(0)	-12	13	-2	-20	0.2,37	41
23	Nov/26	11	6.37	6.36	6.19(0)	6.22(0)	6.2(-0.16)	6.19	-1	-3	25(-0.1)	-20	[0]	[-15]	[4]	-14	-16	DP	-0.2	OpenShort	(13)	-12	26	-26	0	0.2,31	41
24	Nov/26	10	6.37	6.36	6.19(0)	6.22(0)	6.21(-0.16)	6.17	-1.1	-3	25(-0.3)	-25	[0]	[-15]	[2]	-14	-56	DP	-0.9	OpenShort	(0)	-12	27	-34	-16	-0.2,41	41
25	Nov/26	9	6.37	6.36	6.18(-0.16)	6.21(-0.16)	6.22(-0.32)	6.15	-1.2	-3	25(0.7)	-50	[-12]	[-36]	[-48]	-2	21	DT	-1.5	OpenShort?	(-13)	-23	-104	-31	-20	-0.7,66	41

26	Nov/24	14	6.37	6.39	6.19(0.16)	6.21(0)	6.22(0)	6.23	-0.7	2	25(2.8)	40	[12]	[2]	[-9]	65	-83	CR	-0.2	HoldShort	(13)	0	-26	-12	16	0.9,92	43
27	Nov/24	13	6.37	6.39	6.19(0)	6.22(0.16)	6.24(0.16)	6.25	-0.6	2	22(1.3)	15	[0]	[16]	[2]	88	146	UR	0.2	SmallShort	(0)	12	0	4	16	1.6,98	43
28	Nov/24	12	6.37	6.39	6.18(0.16)	6.21(0.16)	6.23(0.16)	6.25	-0.6	2	20(1.1)	50	[12]	[19]	[1]	90	3	UT	0.5	OpenLong	(0)	12	0	-2	16	1.7,97	43
29	Nov/24	11	6.37	6.39	6.18(0)	6.2(0.32)	6.22(0.16)	6.25	-0.6	2	19(1.3)	45	[0]	[22]	[17]	101	166	UR	0.8	SmallShort	(13)	12	39	14	16	2.1,98	43
30	Nov/24	10	6.37	6.39	6.17(0.16)	6.18(0.16)	6.21(0.16)	6.22	-0.8	2	18(0.9)	50	[12]	[19]	[-3]	76	-27	CR	0.3	OpenShort	(13)	12	-13	-1	16	1.4,91	43

31	Nov/24	9	6.37	6.39	6.17(0)	6.17(0.16)	6.2(0.16)	6.23	-0.7	2	17(1.4)	50	[0]	[16]	[26]	97	146	UR	0.9	SmallShort?	(0)	12	66	14	16	2.1,94	43
32	Nov/23	15	6.36	6.42	6.17(0)	6.17(0)	6.2(0)	6.18	-0.9	3	16(-0.8)	-0	[0]	[-3]	[-7]	58	30	DR	-0.3	OpenShort?	(0)	0	-26	5	16	0.6,93	37
33	Nov/23	14	6.36	6.42	6.16(-0.16)	6.16(0.16)	6.19(0.32)	6.2	-0.8	3	17(-6.5)	-30	[-12]	[23]	[4]	79	274	UR	0.3	SmallShort	(0)	23	0	25	0	1.2,99	37
34	Nov/23	13	6.36	6.42	6.17(-0.16)	6.16(0)	6.17(0.16)	6.2	-0.8	3	23(-5.1)	-15	[-12]	[6]	[11]	55	228	UR	0.6	SmallShort	(-13)	12	0	25	20	0.6,90	37
35	Nov/23	12	6.36	6.42	6.17(0)	6.16(0)	6.16(0.33)	6.2	-0.8	3	28(-5.5)	50	[0]	[21]	[20]	42	104	UR	0.7	SmallShort	(-13)	24	40	34	16	0.3,84	37

36	Nov/23	11	6.36	6.42	6.18(-0.16)	6.16(0)	6.14(0.16)	6.17	-0.9	3	34(-4.3)	-25	[-12]	[6]	[7]	4	158	UR	0.4	SmallShort	(-13)	12	-13	26	20	-0.1,56	37
37	Nov/23	10	6.36	6.42	6.19(-0.16)	6.16(0)	6.13(0.16)	6.18	-0.9	3	38(-5.2)	5	[-12]	[6]	[25]	-21	158	UR	0.6	SmallShort	(0)	12	67	15	0	-0.1,32	37
38	Nov/23	9	6.36	6.42	6.2(-0.32)	6.16(0)	6.12(-0.16)	6.13	-1.1	3	43(-5.5)	-45	[-23]	[-20]	[3]	-61	140	DP	0.1	OpenShort?	(-26)	-12	27	2	-20	-0.8,9	37
39	Nov/22	15	6.36	6.44	6.22(-0.32)	6.16(0)	6.13(-0.33)	6.11	-1.1	4	49(-5.7)	-50	[-23]	[-33]	[-10]	-75	32	DT	-0.2	HoldShort?	(-26)	-24	-27	-7	0	-1.1,3	45
40	Nov/22	14	6.36	6.44	6.24(-0.48)	6.16(0)	6.15(-0.16)	6.13	-1	4	54(-10.4)	-50	[-35]	[-24]	[2]	-66	215	DP	-0.2	OpenShort	(-26)	-12	13	-5	-16	-0.9,7	45

41	Nov/22	13	6.36	6.44	6.27(-0.32)	6.15(-0.16)	6.16(-0.16)	6.12	-1.1	4	65(-7.1)	-50	[-23]	[-27]	[-10]	-66	12	DT	-0.3	OpenShort	(-26)	-12	-27	-5	0	-1.1,12	45
42	Nov/22	12	6.36	6.44	6.29(-0.47)	6.16(-0.16)	6.17(-0.16)	6.14	-1	4	72(-5.3)	-50	[-34]	[-30]	[-14]	-53	146	DT	-0.2	OpenShort	(-39)	-12	-40	3	-16	-0.9,20	45
43	Nov/22	11	6.36	6.44	6.32(-0.32)	6.17(-0.32)	6.18(0.16)	6.17	-0.9	4	77(-4.1)	-35	[-23]	[-9]	[-7]	-50	84	DT	-0.1	OpenShort	(-26)	12	-39	6	20	-0.9,23	45
44	Nov/22	10	6.36	6.44	6.34(-0.31)	6.19(-0.16)	6.17(0.33)	6.2	-0.7	4	81(-3.5)	20	[-23]	[9]	[16]	-50	132	UR	0.2	SmallShort	(-26)	24	26	9	20	-0.8,20	45
45	Nov/22	9	6.36	6.44	6.36(-0.31)	6.2(-0.32)	6.17(0)	6.18	-0.8	4	85(-1.8)	-15	[-23]	[-21]	[11]	-61	-2	DP	0.2	OpenShort?	(-38)	0	13	9	20	-1,14	45

46	Nov/19	15	6.36	6.48	6.38(-0.47)	6.22(-0.32)	6.17(0)	6.17	-0.9	7	87(-0.9)	-20	[-34]	[-23]	[3]	-69	92	DP	0.1	OpenShort?	(-25)	0	13	10	-20	-1.1,9	50
47	Nov/19	14	6.36	6.48	6.41(-0.31)	6.24(-0.32)	6.15(-0.32)	6.16	-0.9	7	87(1.4)	-15	[-22]	[-43]	[12]	-78	-186	DP	0.1	OpenShort	(-38)	-23	40	7	-20	-1.3,5	50
48	Nov/19	13	6.36	6.48	6.43(-0.31)	6.26(-0.48)	6.17(-0.48)	6.13	-1	7	86(3.8)	-40	[-22]	[-60]	[0]	-88	-301	DT	-0.2	OpenShort	(-25)	-35	27	-29	-20	-1.6,2	50
49	Nov/19	12	6.36	6.48	6.45(-0.46)	6.29(-0.63)	6.2(-0.8)	6.11	-1.1	7	82(7.3)	-40	[-33]	[-91]	[-30]	-98	-300	DT	-0.5	OpenShort	(-37)	-58	-79	-33	16	-1.9,0	50
50	Nov/19	11	6.36	6.48	6.48(-0.31)	6.33(-0.78)	6.25(-0.64)	6.17	-0.9	7	75(6.1)	-40	[-22]	[-82]	[-21]	-98	-347	DT	-0.5	OpenShort	(-25)	-46	-26	-33	-20	-1.9,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI