GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.8400 One month high (close): $34.9000

GDX Daily Change: -3.02% Daily StdDev 1.52% GDX EMA_5_Trend: -1.03% 10Minute StdDev: $0.3746

Latest Price : $30.84(-3.02%)

Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	15	33.1	32.66	31.94(-0.16)	31.8(-0.25)	31.58(-0.85)	30.96	-1.8	-11	32(6.3)	-50	[-11]	[-72]	[-36]	-115	-367	DT	-1.7	HoldShort?	(-10)	-56	-63	-29	-20	-2.6,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.8(hourly_sma_10 2.71%) 31.94(hourly_sma_20 3.17%) 32.66(daily_ema_10 5.49%) 33.1(daily_ema_20 6.91%)

2	Dec/1	14	33.1	32.66	31.99(-0.12)	31.88(-0.25)	31.85(-0.53)	31.28	-1.6	-11	26(4.2)	-50	[-8]	[-50]	[-35]	-105	-233	DT	-1.9	HoldShort	(-6)	-35	-70	-33	-20	-2.4,5	25
3	Dec/1	13	33.1	32.66	32.03(-0.03)	31.96(-0.34)	32.02(-0.19)	31.64	-1.2	-11	22(1.1)	-50	[-2]	[-29]	[-22]	-72	-138	DT	-1.5	OpenShort	(-4)	-13	-52	-29	0	-1.5,16	25
4	Dec/1	12	33.1	32.66	32.04(-0.06)	32.07(-0.19)	32.08(-0.03)	31.91	-1	-11	20(0)	-50	[-4]	[-14]	[-11]	-28	15	DT	-0.7	OpenShort	(0)	-2	-34	-3	16	-0.5,35	25
5	Dec/1	11	33.1	32.66	32.04(0)	32.07(0)	32.09(0.19)	32.09	-0.9	-11	20(-0.2)	-50	[0]	[7]	[-14]	-5	60	CR	0	HoldShort	(0)	13	-44	15	-19	0.1,43	25

6	Dec/1	10	33.1	32.66	32.04(0)	32.13(0.12)	32.03(0.38)	32.32	-0.7	-11	21(0)	-15	[0]	[24]	[17]	16	183	UR	1.2	SmallShort	(0)	25	34	25	13	1.1,38	25
7	Dec/1	9	33.1	32.66	32.06(-0.03)	32.13(0)	31.91(0.06)	32.14	-0.8	-11	21(-0.5)	-35	[-2]	[-2]	[17]	-18	69	DP	1	OpenShort?	(-2)	4	39	16	19	0.3,25	25
8	Nov/30	15	33.16	33.01	32.07(-0.06)	32.13(0)	31.89(-0.5)	31.94	-1.1	-6	21(-1.6)	-50	[-4]	[-38]	[-2]	-49	-110	DT	0.2	OpenShort?	(-4)	-33	4	-1	-20	-0.5,14	39
9	Nov/30	14	33.16	33.01	32.09(-0.06)	32.13(0)	32.05(-0.4)	31.92	-1.1	-6	23(-0.4)	-50	[-4]	[-32]	[-2]	-60	-94	DT	-0.5	OpenShort	(-4)	-27	15	-23	-20	-0.7,8	39
10	Nov/30	13	33.16	33.01	32.11(-0.09)	32.13(0)	32.18(-0.16)	31.84	-1.2	-6	23(-0.2)	-50	[-6]	[-17]	[-9]	-67	-25	DT	-1.3	OpenShort	(-4)	-11	15	-52	-20	-1.1,11	39

11	Nov/30	12	33.16	33.01	32.14(-0.09)	32.09(-0.03)	32.23(-0.15)	31.76	-1.3	-6	23(1.4)	-50	[-6]	[-17]	[-26]	-47	-61	DT	-1.8	OpenShort	(-7)	-10	-48	-35	-20	-1.5,41	39
12	Nov/30	11	33.16	33.01	32.17(-0.06)	32.1(-0.03)	32.28(-0.06)	32.01	-1	-6	22(-1)	-50	[-4]	[-10]	[-45]	8	0	DT	-1.1	OpenShort	(-4)	-4	-135	8	-18	-0.7,75	39
13	Nov/30	10	33.16	33.01	32.19(0.09)	32.11(0.31)	32.3(0.56)	32.73	-0.4	-6	23(3.7)	40	[6]	[46]	[24]	88	225	UT	1.7	OpenLong	(6)	38	32	42	20	2.1,85	39
14	Nov/30	9	33.16	33.01	32.19(0)	32.01(0.09)	32.12(0.37)	32.56	-0.5	-6	19(0.2)	5	[0]	[24]	[42]	58	223	UR	2.1	SmallShort?	(0)	25	88	31	20	1.9,60	39
15	Nov/29	15	33.17	33.32	32.16(-0.03)	31.98(-0.03)	32(0.19)	32.1	-1	-0	19(-0.2)	20	[-2]	[8]	[14]	-16	65	UR	0.5	SmallShort?	(-4)	13	25	16	20	-0.3,42	47

16	Nov/29	14	33.17	33.32	32.17(-0.06)	31.99(-0.12)	31.94(0.06)	31.97	-1.1	-0	19(0.5)	-30	[-4]	[-4]	[-2]	-39	23	DT	0.1	OpenShort	(-2)	4	-19	14	20	-0.9,34	47
17	Nov/29	13	33.17	33.32	32.17(0)	32.03(-0.03)	31.92(0.03)	32.07	-1	-0	19(-0.1)	15	[0]	[-2]	[10]	-35	-32	RG	0.7	Wait	(-2)	2	19	20	9	-0.6,30	47
18	Nov/29	12	33.17	33.32	32.19(-0.09)	32.04(-0.16)	31.91(0.03)	31.97	-1.1	-0	19(0.1)	-20	[-6]	[-8]	[6]	-63	38	DP	0.3	OpenShort	(-4)	2	12	9	6	-1.1,15	47
19	Nov/29	11	33.17	33.32	32.22(-0.12)	32.09(-0.12)	31.9(-0.16)	31.91	-1.1	-0	19(-1.3)	-35	[-8]	[-20]	[8]	-82	-10	DP	0	OpenShort	(-6)	-11	25	-4	3	-1.5,6	47
20	Nov/29	10	33.17	33.32	32.26(-0.22)	32.13(-0.22)	31.95(-0.28)	31.78	-1.3	-0	20(-3)	-50	[-15]	[-34]	[-7]	-96	18	DT	-0.8	HoldShort	(-9)	-19	-12	-1	-20	-2.2,9	47

21	Nov/29	9	33.17	33.32	32.33(-0.19)	32.2(-0.12)	32.04(-0.28)	31.84	-1.2	-0	23(-2.8)	-50	[-13]	[-30]	[-19]	-89	-16	DT	-0.8	HoldShort?	(-12)	-19	-42	-5	-20	-1.9,9	47
22	Nov/26	12	33.17	33.59	32.39(-0.18)	32.24(-0.09)	32.13(-0.19)	32.06	-1	2	26(-2.4)	-45	[-12]	[-23]	[7]	-71	47	DP	-0.2	OpenShort	(-12)	-13	29	-1	-20	-1.2,9	48
23	Nov/26	11	33.17	33.59	32.45(-0.18)	32.27(-0.15)	32.19(-0.25)	31.91	-1.1	2	28(-1)	-50	[-12]	[-28]	[-21]	-93	-44	DT	-0.9	HoldShort	(-11)	-16	-48	-13	-20	-1.7,0	48
24	Nov/26	10	33.17	33.59	32.51(-0.15)	32.32(-0.09)	32.27(-0.12)	32.16	-0.9	2	29(-3)	-50	[-10]	[-17]	[-4]	-73	17	DT	-0.3	OpenShort	(-9)	-8	-7	-4	-9	-1.1,5	48
25	Nov/26	9	33.17	33.59	32.56(-0.15)	32.35(-0.03)	32.31(-0.15)	32.2	-0.9	2	32(-0.6)	-50	[-10]	[-17]	[-11]	-67	9	DT	-0.3	OpenShort?	(-11)	-10	-26	-4	-20	-1,8	48

26	Nov/24	15	33.2	33.85	32.61(-0.06)	32.36(0.03)	32.36(0.03)	32.34	-0.8	5	33(-1.1)	20	[-4]	[-1]	[2]	-53	-8	RG	-0.1	Wait?	(-7)	2	7	2	-12	-0.7,15	60
27	Nov/24	14	33.2	33.85	32.63(-0.21)	32.35(0.03)	32.36(0)	32.3	-0.8	5	34(-5.6)	-25	[-14]	[-5]	[-4]	-61	122	DT	-0.1	OpenShort	(-6)	0	-7	-1	-15	-0.9,12	60
28	Nov/24	13	33.2	33.85	32.7(-0.24)	32.34(-0.06)	32.35(-0.06)	32.34	-0.8	5	40(-4.7)	-25	[-16]	[-12]	[1]	-54	128	DP	-0	OpenShort	(-13)	-4	-4	6	12	-0.8,16	60
29	Nov/24	12	33.2	33.85	32.78(-0.21)	32.36(-0.09)	32.37(-0.06)	32.36	-0.8	5	44(-3.5)	-35	[-14]	[-13]	[-4]	-60	75	DT	-0	OpenShort	(-15)	-4	-19	3	20	-0.9,13	60
30	Nov/24	11	33.2	33.85	32.85(-0.21)	32.39(-0.18)	32.39(0.09)	32.46	-0.7	5	48(-3.8)	5	[-14]	[-6]	[16]	-58	126	RG	0.1	Wait	(-13)	6	36	1	20	-0.8,12	60

31	Nov/24	10	33.2	33.85	32.92(-0.27)	32.45(-0.28)	32.39(0)	32.27	-0.9	5	52(-3.3)	-20	[-18]	[-16]	[-1]	-71	85	DT	-0.2	OpenShort	(-15)	0	-6	0	6	-1.2,9	60
32	Nov/24	9	33.2	33.85	33.01(-0.3)	32.54(-0.25)	32.36(0.06)	32.3	-0.8	5	55(-2.5)	-30	[-20]	[-12]	[-8]	-68	114	DT	-0.1	OpenShort?	(-18)	4	-30	5	9	-1.2,12	60
33	Nov/23	15	33.24	34.02	33.11(-0.27)	32.62(-0.21)	32.36(0)	32.46	-0.7	8	57(-3.3)	-0	[-18]	[-13]	[3]	-61	85	RG	0.2	Wait?	(-17)	0	2	11	12	-1,14	60
34	Nov/23	14	33.24	34.02	33.2(-0.24)	32.69(-0.27)	32.34(-0.15)	32.45	-0.7	8	61(-1.1)	-0	[-16]	[-24]	[8]	-71	-15	RG	0.2	Wait	(-18)	-10	23	10	-9	-1.1,7	60
35	Nov/23	13	33.24	34.02	33.28(-0.3)	32.78(-0.21)	32.39(-0.46)	32.33	-0.8	8	62(0.5)	-20	[-20]	[-43]	[4]	-83	-94	DP	-0.1	OpenShort	(-17)	-30	19	3	-20	-1.4,2	60

36	Nov/23	12	33.24	34.02	33.38(-0.3)	32.85(-0.18)	32.54(-0.55)	32.23	-0.9	8	61(2.6)	-35	[-20]	[-48]	[-7]	-93	-167	DT	-0.5	OpenShort	(-20)	-36	2	-3	-20	-1.7,0	60
37	Nov/23	11	33.24	34.02	33.48(-0.33)	32.91(-0.48)	32.72(-0.58)	32.22	-0.9	8	59(4.1)	-35	[-21]	[-60]	[-22]	-100	-184	DT	-0.8	HoldShort	(-20)	-38	-49	-12	-20	-2,0	60
38	Nov/23	10	33.24	34.02	33.59(-0.27)	33.07(-0.39)	32.91(-0.39)	32.48	-0.7	8	55(3.8)	-35	[-18]	[-44]	[-19]	-93	-148	DT	-0.7	OpenShort	(-18)	-25	-43	-9	-20	-1.9,5	60
39	Nov/23	9	33.24	34.02	33.68(-0.24)	33.2(-0.3)	33.04(-0.36)	32.71	-0.5	8	51(3.2)	-35	[-16]	[-39]	[-26]	-83	-130	DT	-0.6	OpenShort?	(-15)	-23	-69	-6	-20	-1.8,12	60
40	Nov/22	15	33.28	34.13	33.76(-0.21)	33.3(-0.27)	33.04(0)	33.08	-0.2	9	48(-0.8)	0	[-14]	[-13]	[-2]	-64	22	RG	-0.2	Wait?	(-11)	0	-7	2	6	-1.3,19	67

41	Nov/22	14	33.28	34.13	33.83(-0.21)	33.39(-0.3)	33.16(0.15)	33.12	-0.1	9	48(0.4)	10	[-13]	[-4]	[-1]	-65	43	RG	-0.1	Wait	(-15)	9	-6	3	3	-1.4,20	67
42	Nov/22	13	33.28	34.13	33.9(-0.21)	33.49(-0.3)	33.11(-0.33)	33.15	-0.1	9	48(1.1)	-10	[-13]	[-34]	[1]	-65	-90	DP	0.1	OpenShort	(-13)	-21	2	12	-15	-1.5,23	67
43	Nov/22	12	33.28	34.13	33.97(-0.23)	33.59(-0.33)	33.22(-0.42)	33.14	-0.1	9	47(1.6)	-30	[-14]	[-41]	[-9]	-71	-113	DT	-0.2	OpenShort	(-13)	-26	-31	19	-15	-1.7,22	67
44	Nov/22	11	33.28	34.13	34.05(-0.21)	33.7(-0.27)	33.36(-0.24)	33.31	0	9	45(0.4)	15	[-13]	[-27]	[13]	-73	-67	RG	-0.1	Wait	(-14)	-15	43	7	-20	-1.5,15	67
45	Nov/22	10	33.28	34.13	34.12(-0.23)	33.79(-0.32)	33.44(-0.48)	33.08	-0.2	9	45(3.7)	-10	[-14]	[-44]	[8]	-100	-187	BT	-0.8	OpenLong	(-14)	-30	43	-1	-20	-2.2,5	67

46	Nov/22	9	33.28	34.13	34.2(-0.29)	33.9(-0.44)	33.6(-0.8)	32.85	-0.4	9	41(11.7)	-30	[-18]	[-69]	[-65]	-128	-299	DT	-1.7	HoldShort?	(-18)	-50	-160	-8	-20	-3.1,0	67
47	Nov/19	15	33.3	34.14	34.3(-0.15)	34.05(-0.21)	33.87(-0.27)	33.73	0.4	13	29(1.6)	-0	[-9]	[-25]	[-4]	-95	-85	BT	-0.4	OpenLong?	(-10)	-17	-9	3	-18	-1.8,0	69
48	Nov/19	14	33.3	34.14	34.35(-0.06)	34.12(-0.12)	33.96(-0.26)	33.78	0.4	13	28(2.7)	20	[-4]	[-20]	[-10]	-98	-175	RG	-0.6	Wait	(-7)	-17	-2	-33	-20	-1.9,0	69
49	Nov/19	13	33.3	34.14	34.37(-0.12)	34.16(-0.15)	34.05(-0.29)	33.79	0.5	13	25(3.8)	-15	[-8]	[-24]	[-18]	-105	-121	DT	-1	HoldShort	(-6)	-18	-25	-35	-20	-2.2,0	69
50	Nov/19	12	33.3	34.14	34.41(-0.06)	34.21(-0.18)	34.15(-0.18)	33.93	0.6	13	21(2.2)	-0	[-4]	[-17]	[-19]	-103	-124	RG	-1	SmallLong	(-6)	-11	-34	-34	-20	-2.1,0	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI