|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $161.6200 One month high (close): $245.9700
DASH Daily Change: -9.59% Daily StdDev 3.54% DASH EMA_5_Trend: -2.47% 10Minute StdDev: $5.7945
Latest Price : $161.62(-9.59%) | Fri. Dec 3, 2021($5.5) Thu. Dec 2, 2021($5.9) Wed. Dec 1, 2021($6.1) Tue. Nov 30, 2021($2.4) Mon. Nov 29, 2021($2.3) Fri. Nov 26, 2021($1.8) Wed. Nov 24, 2021($5.6) Tue. Nov 23, 2021($8.8)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 205.22 | 194.23 | 177.86(-0.56) | 174.62(-0.72) | 169.72(-1.93) | 162.77 | -1.9 | | -21 | 25(4.7) | -50 | [-16] | [-79] | [-52] | -118 | -788 | DT | -1.2 | HoldShort? | | (-19) | -55 | -71 | -10 | -20 | -2.7,0 | 31 | Sample size 50 Avg positive next hour return: 1.05%(58%) Avg negative next hour return: -0.87%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.62(hourly_sma_10 7.28%) 177.86(hourly_sma_20 9.27%) 194.23(daily_ema_10 19.33%) 205.22(daily_ema_20 26.08%)
|
| | | 2 | Dec/1 | 14 | 205.22 | 194.23 | 178.87(-0.59) | 175.88(-0.69) | 173.06(-1.71) | 166.14 | -1.7 | | -21 | 20(3) | -50 | [-17] | [-73] | [-43] | -120 | -579 | DT | -1.5 | HoldShort | | (-18) | -48 | -57 | -27 | -20 | -2.8,0 | 31 | | 3 | Dec/1 | 13 | 205.22 | 194.23 | 179.94(-0.44) | 177.11(-0.77) | 176.07(-1.22) | 168.88 | -1.6 | | -21 | 17(3.8) | -50 | [-12] | [-59] | [-48] | -112 | -502 | DT | -1.8 | HoldShort | | (-19) | -35 | -89 | -30 | -20 | -2.8,8 | 31 | | 4 | Dec/1 | 12 | 205.22 | 194.23 | 180.73(-0.35) | 178.48(-0.6) | 178.25(-0.7) | 173.24 | -1.4 | | -21 | 14(1) | -50 | [-10] | [-41] | [-39] | -87 | -268 | DT | -1.6 | HoldShort | | (-11) | -20 | -86 | -25 | -20 | -2.4,23 | 31 | | 5 | Dec/1 | 11 | 205.22 | 194.23 | 181.36(-0.2) | 179.55(-0.25) | 179.5(0.01) | 177.56 | -1.2 | | -21 | 13(0) | -50 | [-6] | [-15] | [-14] | -38 | -48 | DT | -0.7 | OpenShort | | (-9) | 0 | -37 | 1 | -18 | -1.3,45 | 31 | | | | |
| 6 | Dec/1 | 10 | 205.22 | 194.23 | 181.72(-0.17) | 180(-0.19) | 179.48(0.31) | 179.47 | -1.1 | | -21 | 13(0) | -50 | [-5] | [-6] | [-8] | -22 | 79 | DT | -0 | OpenShort | | (-6) | 9 | -32 | 11 | 3 | -0.8,48 | 31 | | 7 | Dec/1 | 9 | 205.22 | 194.23 | 182.03(-0.07) | 180.34(0.01) | 178.92(0.43) | 181.1 | -1.1 | | -21 | 13(-0.2) | -30 | [-2] | [1] | [19] | -13 | 92 | UR | 0.8 | SmallShort? | | (-4) | 12 | 35 | 23 | 20 | -0.3,45 | 31 | | 8 | Nov/30 | 15 | 207.39 | 201.56 | 182.15(-0.21) | 180.32(-0.16) | 178.15(-0.32) | 179.32 | -1.4 | | -13 | 13(-1.9) | -50 | [-6] | [-21] | [-0] | -41 | -55 | DT | 0.4 | OpenShort? | | (-5) | -9 | -11 | 23 | -6 | -1,34 | 50 | | 9 | Nov/30 | 14 | 207.39 | 201.56 | 182.53(-0.21) | 180.6(-0.06) | 178.72(-0.45) | 179.87 | -1.3 | | -13 | 15(-1) | -50 | [-6] | [-24] | [15] | -54 | -68 | DP | 0.4 | OpenShort | | (-7) | -14 | 40 | 11 | -8 | -0.9,19 | 50 | | 10 | Nov/30 | 13 | 207.39 | 201.56 | 182.92(-0.28) | 180.71(-0.22) | 179.53(-0.56) | 177.83 | -1.4 | | -13 | 16(0.6) | -50 | [-9] | [-31] | [9] | -83 | -158 | DP | -0.5 | OpenShort | | (-10) | -17 | 49 | -12 | -20 | -1.6,7 | 50 | | | | |
| 11 | Nov/30 | 12 | 207.39 | 201.56 | 183.43(-0.27) | 181.1(-0.43) | 180.54(-0.69) | 175.38 | -1.6 | | -13 | 15(3) | -50 | [-8] | [-38] | [-35] | -111 | -355 | DT | -1.7 | HoldShort | | (-12) | -21 | -59 | -29 | -20 | -2.6,4 | 50 | | 12 | Nov/30 | 11 | 207.39 | 201.56 | 183.92(-0.07) | 181.89(-0.51) | 181.79(-0.44) | 178.35 | -1.4 | | -13 | 12(1) | -50 | [-2] | [-30] | [-28] | -87 | -334 | DT | -1.4 | HoldShort | | (-7) | -13 | -73 | -9 | -20 | -2.3,21 | 50 | | 13 | Nov/30 | 10 | 207.39 | 201.56 | 184.05(-0.07) | 182.83(-0.07) | 182.59(0.09) | 182.12 | -1.2 | | -13 | 11(0) | -50 | [-2] | [-7] | [-13] | -47 | -20 | DT | -0.2 | OpenShort | | (1) | 3 | -42 | 7 | -2 | -0.9,26 | 50 | | 14 | Nov/30 | 9 | 207.39 | 201.56 | 184.18(-0.03) | 182.96(-0.12) | 182.43(0.3) | 184.34 | -1.1 | | -13 | 11(0) | -25 | [-1] | [-1] | [20] | -25 | 101 | DP | 0.8 | OpenShort? | | (-1) | 9 | 37 | 14 | 20 | 0.1,23 | 50 | | 15 | Nov/29 | 15 | 208.57 | 207.85 | 184.23(-0.05) | 183.18(-0.13) | 181.89(0.14) | 182.44 | -1.3 | | -7 | 11(-0.5) | -40 | [-2] | [-6] | [6] | -60 | -26 | DP | 0.2 | OpenShort? | | (-3) | 4 | 17 | 3 | 4 | -0.8,10 | 51 | | | | |
| 16 | Nov/29 | 14 | 208.57 | 207.85 | 184.32(-0.09) | 183.41(-0.19) | 181.63(-0.21) | 181.56 | -1.4 | | -7 | 12(0.6) | -50 | [-3] | [-18] | [-6] | -69 | -119 | DT | -0 | OpenShort | | (-3) | -6 | -8 | 1 | -20 | -1.2,11 | 51 | | 17 | Nov/29 | 13 | 208.57 | 207.85 | 184.49(-0.11) | 183.75(-0.13) | 182.02(-0.57) | 181.96 | -1.4 | | -7 | 11(0.3) | -50 | [-3] | [-28] | [-6] | -67 | -168 | DT | -0 | OpenShort | | (-3) | -17 | -3 | -8 | -20 | -1.2,13 | 51 | | 18 | Nov/29 | 12 | 208.57 | 207.85 | 184.69(-0.23) | 183.99(-0.27) | 183.07(-0.25) | 182.12 | -1.4 | | -7 | 11(-1.4) | -50 | [-7] | [-21] | [1] | -70 | 2 | DP | -0.5 | OpenShort | | (-4) | -8 | 15 | -19 | -14 | -1.2,10 | 51 | | 19 | Nov/29 | 11 | 208.57 | 207.85 | 185.12(-0.37) | 184.48(-0.38) | 183.52(-0.55) | 181.36 | -1.4 | | -7 | 12(-3.5) | -50 | [-11] | [-33] | [-8] | -72 | 2 | DT | -0.9 | OpenShort | | (-9) | -17 | 0 | -28 | -20 | -1.6,18 | 51 | | 20 | Nov/29 | 10 | 208.57 | 207.85 | 185.81(-0.57) | 185.18(-0.31) | 184.53(-0.35) | 181.36 | -1.4 | | -7 | 16(-8.7) | -50 | [-17] | [-27] | [-18] | -43 | 175 | DT | -1 | OpenShort | | (-14) | -11 | -34 | -7 | -20 | -1.5,45 | 51 | | | | |
| 21 | Nov/29 | 9 | 208.57 | 207.85 | 186.88(-0.45) | 185.75(-0.11) | 185.18(-0.16) | 183.11 | -1.3 | | -7 | 24(-3.6) | -50 | [-14] | [-18] | [-33] | -13 | 152 | DT | -0.4 | OpenShort? | | (-20) | -5 | -80 | 2 | -20 | -0.8,57 | 51 | | 22 | Nov/26 | 12 | 209.38 | 214.1 | 187.73(-0.18) | 185.95(0.38) | 185.48(0.33) | 187.38 | -1.2 | | 0 | 28(-1.9) | 15 | [-5] | [9] | [21] | 13 | 204 | UR | 0.3 | SmallShort | | (-13) | 10 | 61 | 18 | -20 | -0.1,65 | 50 | | 23 | Nov/26 | 11 | 209.38 | 214.1 | 188.06(-0.25) | 185.25(-0.09) | 184.87(-0.31) | 184.21 | -1.3 | | 0 | 30(-0.1) | -50 | [-8] | [-18] | [-14] | -23 | -49 | DT | -0.1 | OpenShort | | (-10) | -9 | -39 | 8 | -20 | -0.7,45 | 50 | | 24 | Nov/26 | 10 | 209.38 | 214.1 | 188.53(-0.37) | 185.41(0.06) | 185.45(-0.19) | 186.27 | -1.2 | | 0 | 30(-2.9) | -45 | [-11] | [-13] | [11] | -19 | 158 | DP | 0.1 | OpenShort | | (-7) | -6 | 23 | 8 | 18 | -0.4,41 | 50 | | 25 | Nov/26 | 9 | 209.38 | 214.1 | 189.23(-0.62) | 185.29(0.03) | 185.81(-0.27) | 185.04 | -1.3 | | 0 | 33(-6.5) | -50 | [-19] | [-18] | [2] | -42 | 257 | DP | -0.1 | OpenShort? | | (-15) | -8 | 10 | -3 | -15 | -0.7,26 | 50 | | | | |
| 26 | Nov/24 | 15 | 209.97 | 218.27 | 190.42(-0.75) | 185.29(0) | 186.32(-0.04) | 184.5 | -1.4 | | 3 | 39(-9) | -40 | [-23] | [-11] | [-2] | -46 | 326 | DT | -0.2 | OpenShort? | | (-24) | -1 | 0 | -2 | -20 | -0.8,24 | 45 | | 27 | Nov/24 | 14 | 209.97 | 218.27 | 191.86(-0.83) | 185.23(-0.1) | 186.4(0.38) | 184.49 | -1.4 | | 3 | 48(-7) | -50 | [-25] | [-1] | [-16] | -44 | 424 | DT | -0.2 | OpenShort | | (-28) | 12 | -46 | 3 | -11 | -0.8,26 | 45 | | 28 | Nov/24 | 13 | 209.97 | 218.27 | 193.46(-0.79) | 185.41(-0.19) | 185.69(0.17) | 186.94 | -1.3 | | 3 | 55(-6.6) | -30 | [-24] | [-8] | [3] | -34 | 384 | DP | 0.1 | OpenShort | | (-28) | 5 | -22 | 11 | 20 | -0.6,31 | 45 | | 29 | Nov/24 | 12 | 209.97 | 218.27 | 195(-0.81) | 185.76(-0.35) | 185.37(0.36) | 188.11 | -1.2 | | 3 | 62(-6.4) | -5 | [-25] | [-5] | [19] | -39 | 434 | RG | 0.2 | Wait | | (-29) | 11 | 10 | 15 | 20 | -0.6,26 | 45 | | 30 | Nov/24 | 11 | 209.97 | 218.27 | 196.6(-0.85) | 186.41(-0.83) | 184.7(0.34) | 187.56 | -1.2 | | 3 | 68(-5.1) | 20 | [-26] | [-13] | [36] | -53 | 352 | RG | 0.2 | Wait | | (-31) | 10 | 50 | 8 | 20 | -0.7,15 | 45 | | | | |
| 31 | Nov/24 | 10 | 209.97 | 218.27 | 198.29(-1) | 187.97(-0.81) | 184.07(0.02) | 184.96 | -1.4 | | 3 | 73(-4.3) | 15 | [-31] | [-24] | [34] | -68 | 205 | RG | 0.1 | Wait | | (-34) | 1 | 85 | 5 | 20 | -1,7 | 45 | | 32 | Nov/24 | 9 | 209.97 | 218.27 | 200.29(-1.2) | 189.51(-0.71) | 184.04(-0.59) | 180.59 | -1.6 | | 3 | 78(-3.1) | -50 | [-37] | [-43] | [-46] | -83 | -66 | DT | -0.2 | HoldShort? | | (-41) | -18 | -94 | 2 | -20 | -1.4,2 | 45 | | 33 | Nov/23 | 15 | 210.9 | 221.71 | 202.72(-1.1) | 190.87(-0.39) | 185.14(-0.52) | 185.57 | -1.5 | | 5 | 81(-7.9) | -50 | [-34] | [-33] | [-6] | -78 | -9 | DT | 0 | HoldShort? | | (-39) | -16 | 8 | 4 | -20 | -1.2,2 | 45 | | 34 | Nov/23 | 14 | 210.9 | 221.71 | 204.98(-1) | 191.62(-0.8) | 186.11(-1.06) | 185.12 | -1.5 | | 5 | 89(0.2) | -50 | [-31] | [-55] | [-1] | -82 | -334 | DT | -0.1 | HoldShort | | (-41) | -32 | 12 | 4 | -20 | -1.3,1 | 45 | | 35 | Nov/23 | 13 | 210.9 | 221.71 | 207.06(-0.99) | 193.17(-1.25) | 188.1(-1.96) | 184.48 | -1.5 | | 5 | 88(2.3) | -50 | [-30] | [-89] | [-5] | -88 | -655 | DT | -0.2 | OpenShort | | (-38) | -60 | -2 | -2 | -20 | -1.5,0 | 45 | | | | |
| 36 | Nov/23 | 12 | 210.9 | 221.71 | 209.14(-1) | 195.61(-1.46) | 191.86(-1.63) | 184.57 | -1.5 | | 5 | 86(4) | -50 | [-31] | [-82] | [-17] | -90 | -656 | DT | -0.5 | OpenShort | | (-37) | -50 | -26 | -5 | -20 | -1.6,0 | 45 | | 37 | Nov/23 | 11 | 210.9 | 221.71 | 211.25(-0.97) | 198.51(-1.54) | 195.03(-0.91) | 185.97 | -1.4 | | 5 | 82(5.4) | -50 | [-30] | [-61] | [-40] | -94 | -555 | DT | -0.6 | OpenShort | | (-35) | -28 | -86 | -10 | -20 | -1.8,1 | 45 | | 38 | Nov/23 | 10 | 210.9 | 221.71 | 213.32(-0.81) | 201.61(-1.25) | 196.82(-0.1) | 190.63 | -1.2 | | 5 | 77(3.5) | -50 | [-25] | [-31] | [-34] | -83 | -378 | DT | -0.5 | OpenShort | | (-31) | -3 | -79 | -1 | -20 | -1.7,10 | 45 | | 39 | Nov/23 | 9 | 210.9 | 221.71 | 215.06(-0.72) | 204.17(-1.27) | 197.02(-0.62) | 194.98 | -0.9 | | 5 | 73(4.3) | -50 | [-22] | [-46] | [-50] | -74 | -439 | DT | -0.2 | OpenShort? | | (-28) | -19 | -143 | 10 | -20 | -1.6,16 | 45 | | 40 | Nov/22 | 15 | 212.47 | 223.24 | 216.61(-0.53) | 206.79(-0.84) | 198.24(-0.51) | 203.22 | -0.6 | | 8 | 69(-3.1) | 25 | [-16] | [-33] | [27] | -63 | -271 | RG | 0.4 | Wait? | | (-19) | -16 | 55 | 19 | 20 | -1.1,15 | 55 | | | | |
| 41 | Nov/22 | 14 | 212.47 | 223.24 | 217.77(-0.68) | 208.55(-1.2) | 199.25(-1.37) | 200.1 | -0.8 | | 8 | 72(3.3) | 10 | [-22] | [-69] | [36] | -81 | -500 | RG | 0.1 | Wait | | (-23) | -44 | 110 | 14 | -20 | -1.5,7 | 55 | | 42 | Nov/22 | 13 | 212.47 | 223.24 | 219.25(-0.82) | 211.08(-1.61) | 202.01(-2.09) | 194.07 | -1.1 | | 8 | 69(7.8) | -35 | [-27] | [-100] | [-13] | -104 | -874 | DT | -0.7 | HoldShort | | (-30) | -67 | 14 | 4 | -20 | -2.2,1 | 55 | | 43 | Nov/22 | 12 | 212.47 | 223.24 | 221.06(-0.86) | 214.54(-1.79) | 206.33(-2.47) | 193.32 | -1.2 | | 8 | 61(14.2) | -35 | [-28] | [-116] | [-70] | -120 | -1028 | DT | -1.3 | HoldShort | | (-31) | -80 | -126 | -3 | -20 | -2.8,0 | 55 | | 44 | Nov/22 | 11 | 212.47 | 223.24 | 222.98(-0.66) | 218.46(-1.16) | 211.55(-1.81) | 200.49 | -0.7 | | 8 | 47(10.2) | -35 | [-21] | [-83] | [-74] | -123 | -820 | DT | -1.4 | HoldShort | | (-25) | -58 | -140 | -4 | -20 | -2.9,0 | 55 | | 45 | Nov/22 | 10 | 212.47 | 223.24 | 224.47(-0.46) | 221.02(-0.73) | 215.46(-1.07) | 208.81 | -0.2 | | 8 | 37(5.7) | -35 | [-15] | [-50] | [-43] | -115 | -524 | DT | -1.1 | HoldShort | | (-18) | -35 | -73 | -1 | -20 | -2.6,0 | 55 | | | | |
| 46 | Nov/22 | 9 | 212.47 | 223.24 | 225.5(-0.36) | 222.64(-0.6) | 217.78(-1.08) | 213.25 | 0 | | 8 | 31(5.1) | -35 | [-12] | [-48] | [-30] | -110 | -458 | DT | -0.9 | HoldShort? | | (-14) | -35 | -46 | -2 | -20 | -2.4,0 | 55 | | 47 | Nov/19 | 15 | 213.25 | 222.97 | 226.32(-0.37) | 223.99(-0.47) | 220.15(-1.17) | 216.11 | 0.2 | | 11 | 26(2.8) | -25 | [-12] | [-47] | [-24] | -110 | -379 | DT | -1 | HoldShort? | | (-11) | -38 | -30 | -11 | -20 | -2.4,0 | 61 | | 48 | Nov/19 | 14 | 213.25 | 222.97 | 227.16(-0.41) | 225.04(-0.42) | 222.76(-1.18) | 217.96 | 0.3 | | 11 | 23(0.8) | -25 | [-14] | [-48] | [-31] | -113 | -302 | DT | -1.3 | CloseShort | | (-12) | -40 | -42 | -38 | -20 | -2.5,0 | 61 | | 49 | Nov/19 | 13 | 213.25 | 222.97 | 228.1(-0.37) | 225.99(-0.19) | 225.43(-0.5) | 220.59 | 0.5 | | 11 | 22(-1.4) | -40 | [-12] | [-21] | [-19] | -103 | -97 | DT | -1.3 | CloseShort | | (-13) | -17 | -12 | -34 | -20 | -2.1,0 | 61 | | 50 | Nov/19 | 12 | 213.25 | 222.97 | 228.95(-0.33) | 226.43(-0.27) | 226.56(-0.45) | 221.32 | 0.5 | | 11 | 24(1.1) | -40 | [-11] | [-21] | [-31] | -78 | -126 | DT | -1.4 | OpenShort | | (-14) | -15 | -54 | -26 | -20 | -2,22 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|