|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $15.2750 One month high (close): $24.0550
BBBY Daily Change: -6.49% Daily StdDev 5.49% BBBY EMA_5_Trend: -4.86% 10Minute StdDev: $0
Latest Price : $17.14(-6.49%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.86% Daily EMA 20 BBV: -2.6
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 21.53 | 21.29 | 19.3(-0.77) | 18.5(-0.64) | 18.16(-1.68) | 17.47 | -2.4 | | -4 | 56(3.7) | -50 | [-14] | [-44] | [-39] | -98 | -623 | DT | -0.7 | OpenShort? | | (-14) | -31 | -58 | -6 | -20 | -1.9,0 | 34 | Sample size 50 Avg positive next hour return: 0.88%(78%) Avg negative next hour return: -0.51%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.5(hourly_sma_10 5.9%) 19.3(hourly_sma_20 10.48%) 21.29(daily_ema_10 21.87%) 21.53(daily_ema_20 23.24%)
|
| | | 2 | Dec/1 | 14 | 21.53 | 21.29 | 19.45(-0.71) | 18.62(-0.69) | 18.47(-0.91) | 18 | -2.1 | | -4 | 53(0.8) | -50 | [-13] | [-30] | [-13] | -90 | -300 | DT | -0.5 | HoldShort | | (-14) | -17 | -12 | -7 | -20 | -1.6,0 | 34 | | 3 | Dec/1 | 13 | 21.53 | 21.29 | 19.59(-0.66) | 18.75(-1) | 18.64(-0.64) | 18.11 | -2 | | -4 | 52(3) | -50 | [-12] | [-28] | [-14] | -91 | -295 | DT | -0.6 | OpenShort | | (-14) | -12 | -34 | -8 | -16 | -1.7,2 | 34 | | 4 | Dec/1 | 12 | 21.53 | 21.29 | 19.72(-0.55) | 18.94(-1.04) | 18.76(-0.42) | 18.43 | -1.8 | | -4 | 49(1.6) | -50 | [-10] | [-23] | [-11] | -79 | -236 | DT | -0.4 | OpenShort | | (-11) | -8 | -35 | -1 | 11 | -1.5,9 | 34 | | 5 | Dec/1 | 11 | 21.53 | 21.29 | 19.83(-0.6) | 19.14(-0.83) | 18.76(0) | 18.77 | -1.6 | | -4 | 47(-1) | -50 | [-11] | [-14] | [-3] | -70 | 27 | DT | -0.1 | OpenShort | | (-10) | 0 | -29 | 6 | 20 | -1.3,13 | 34 | | | | |
| 6 | Dec/1 | 10 | 21.53 | 21.29 | 19.95(-0.8) | 19.3(-0.72) | 18.84(0.48) | 19.05 | -1.5 | | -4 | 48(-7.1) | -30 | [-15] | [-5] | [14] | -68 | 408 | DP | 0.3 | OpenShort | | (-12) | 9 | 22 | 6 | 20 | -1.1,10 | 34 | | 7 | Dec/1 | 9 | 21.53 | 21.29 | 20.11(-0.79) | 19.44(-0.82) | 18.75(-0.58) | 18.84 | -1.6 | | -4 | 55(-2.2) | -50 | [-14] | [-25] | [3] | -77 | -27 | DP | 0.1 | OpenShort? | | (-17) | -11 | 22 | 5 | -20 | -1.3,6 | 34 | | 8 | Nov/30 | 15 | 21.56 | 21.88 | 20.27(-0.88) | 19.6(-1.06) | 18.86(-1.46) | 18.63 | -1.7 | | 2 | 58(1.1) | -50 | [-16] | [-42] | [-18] | -88 | -330 | DT | -0.2 | OpenShort? | | (-17) | -27 | -24 | 6 | -20 | -1.7,5 | 39 | | 9 | Nov/30 | 14 | 21.56 | 21.88 | 20.45(-0.78) | 19.81(-0.7) | 19.14(-1.54) | 18.86 | -1.5 | | 2 | 56(0.3) | -50 | [-14] | [-41] | [-12] | -85 | -407 | DT | -0.3 | HoldShort | | (-16) | -29 | 5 | 4 | -20 | -1.6,5 | 39 | | 10 | Nov/30 | 13 | 21.56 | 21.88 | 20.61(-0.77) | 19.95(-0.75) | 19.44(-1.57) | 18.81 | -1.6 | | 2 | 56(3) | -50 | [-14] | [-42] | [-16] | -93 | -513 | DT | -0.6 | OpenShort | | (-17) | -29 | 15 | -4 | -20 | -1.8,2 | 39 | | | | |
| 11 | Nov/30 | 12 | 21.56 | 21.88 | 20.77(-0.86) | 20.1(-0.94) | 19.75(-1.99) | 18.67 | -1.6 | | 2 | 53(5.6) | -50 | [-16] | [-52] | [-47] | -105 | -668 | DT | -1.2 | HoldShort | | (-16) | -37 | -64 | -13 | -20 | -2.2,0 | 39 | | 12 | Nov/30 | 11 | 21.56 | 21.88 | 20.95(-0.52) | 20.29(-0.73) | 20.15(-1.03) | 19.3 | -1.3 | | 2 | 48(3.8) | -50 | [-10] | [-30] | [-41] | -98 | -545 | DT | -1 | OpenShort | | (-14) | -19 | -70 | -10 | -20 | -2,2 | 39 | | 13 | Nov/30 | 10 | 21.56 | 21.88 | 21.06(-0.57) | 20.44(-0.29) | 20.36(-0.68) | 20.02 | -0.9 | | 2 | 44(-0.3) | -50 | [-11] | [-20] | [-20] | -81 | -107 | DT | -0.4 | HoldShort | | (-7) | -13 | -37 | -5 | -20 | -1.4,4 | 39 | | 14 | Nov/30 | 9 | 21.56 | 21.88 | 21.18(-0.42) | 20.5(-0.1) | 20.5(0.15) | 20.41 | -0.7 | | 2 | 44(-0.9) | -15 | [-8] | [-2] | [3] | -67 | 74 | DP | -0.1 | OpenShort? | | (-9) | 3 | 4 | 2 | 15 | -1,8 | 39 | | 15 | Nov/29 | 15 | 21.46 | 22.24 | 21.27(-0.37) | 20.52(-0.39) | 20.47(0.15) | 20.37 | -0.5 | | 7 | 45(7.7) | 10 | [-7] | [-3] | [-1] | -69 | -32 | RG | -0.1 | Wait? | | (-9) | 3 | -14 | 1 | 20 | -1.1,9 | 46 | | | | |
| 16 | Nov/29 | 14 | 21.46 | 22.24 | 21.35(-0.42) | 20.6(-0.87) | 20.47(0) | 20.52 | -0.4 | | 7 | 37(0.3) | 20 | [-8] | [-11] | [14] | -65 | 14 | RG | 0.1 | Wait | | (-8) | 0 | 7 | 7 | 20 | -1.1,13 | 46 | | 17 | Nov/29 | 13 | 21.46 | 22.24 | 21.44(-0.56) | 20.78(-0.72) | 20.44(-0.39) | 20.45 | -0.5 | | 7 | 37(-1.1) | -20 | [-11] | [-18] | [-0] | -73 | -10 | DT | 0 | OpenShort | | (-8) | -7 | -17 | 4 | 20 | -1.3,10 | 46 | | 18 | Nov/29 | 12 | 21.46 | 22.24 | 21.56(-0.65) | 20.93(-0.76) | 20.52(0.15) | 20.63 | -0.4 | | 7 | 38(-3.8) | 15 | [-12] | [-8] | [15] | -73 | 235 | RG | 0.1 | Wait | | (-11) | 3 | 28 | 3 | 20 | -1.2,7 | 46 | | 19 | Nov/29 | 11 | 21.46 | 22.24 | 21.7(-0.91) | 21.09(-0.85) | 20.49(-0.44) | 20.34 | -0.5 | | 7 | 42(-4.5) | -25 | [-17] | [-21] | [-6] | -87 | 142 | DT | -0.2 | HoldShort | | (-15) | -8 | 7 | -3 | -20 | -1.5,1 | 46 | | 20 | Nov/29 | 10 | 21.46 | 22.24 | 21.9(-0.9) | 21.27(-0.79) | 20.58(-0.96) | 20.27 | -0.6 | | 7 | 46(-1.7) | -40 | [-17] | [-31] | [-21] | -86 | -101 | DT | -0.3 | HoldShort | | (-18) | -18 | -23 | 3 | -20 | -1.7,7 | 46 | | | | |
| 21 | Nov/29 | 9 | 21.46 | 22.24 | 22.1(-0.76) | 21.44(-0.74) | 20.78(-1.56) | 20.51 | -0.4 | | 7 | 48(-1.2) | -40 | [-14] | [-41] | [-22] | -83 | -362 | DT | -0.3 | HoldShort? | | (-17) | -30 | -33 | 2 | -20 | -1.6,7 | 46 | | 22 | Nov/26 | 12 | 21.2 | 22.5 | 22.27(-0.71) | 21.6(-0.37) | 21.11(-1.12) | 20.86 | -0.1 | | 11 | 49(9) | -10 | [-13] | [-29] | [-3] | -78 | -216 | DT | -0.2 | OpenShort | | (-15) | -21 | 33 | 1 | -20 | -1.4,7 | 43 | | 23 | Nov/26 | 11 | 21.2 | 22.5 | 22.43(-0.66) | 21.68(-0.82) | 21.35(-1.57) | 20.51 | -0.3 | | 11 | 40(2.9) | -25 | [-13] | [-41] | [-25] | -95 | -599 | DT | -0.8 | OpenShort | | (-16) | -30 | -19 | -16 | -20 | -1.8,0 | 43 | | 24 | Nov/26 | 10 | 21.2 | 22.5 | 22.58(-0.7) | 21.86(-0.73) | 21.69(-1.27) | 20.71 | -0.2 | | 11 | 37(2.4) | -25 | [-13] | [-35] | [-36] | -90 | -457 | DT | -1 | OpenShort | | (-13) | -24 | -46 | -11 | -20 | -1.9,8 | 43 | | 25 | Nov/26 | 9 | 21.2 | 22.5 | 22.74(-0.61) | 22.02(-0.41) | 21.97(-0.63) | 21.21 | 0 | | 11 | 35(1.1) | -25 | [-12] | [-19] | [-45] | -80 | -230 | DT | -0.8 | OpenShort? | | (-12) | -12 | -95 | -7 | -20 | -1.7,13 | 43 | | | | |
| 26 | Nov/24 | 15 | 20.91 | 22.74 | 22.88(-0.13) | 22.11(0.09) | 22.11(0.18) | 22.29 | 0.4 | | 17 | 34(7) | 50 | [-3] | [5] | [11] | -48 | -86 | UR | 0.2 | SmallShort? | | (-8) | 3 | 23 | 5 | 20 | -0.7,20 | 63 | | 27 | Nov/24 | 14 | 20.91 | 22.74 | 22.91(-0.3) | 22.09(-0.41) | 22.07(0.27) | 22.03 | 0.3 | | 17 | 27(0.5) | 35 | [-6] | [1] | [1] | -58 | -17 | UR | -0 | SmallShort | | (-3) | 5 | -16 | 6 | 20 | -1,17 | 63 | | 28 | Nov/24 | 13 | 20.91 | 22.74 | 22.98(-0.35) | 22.18(-0.58) | 22.01(-0.05) | 22.21 | 0.4 | | 17 | 26(0) | 50 | [-7] | [-7] | [16] | -58 | -8 | RG | 0.2 | Wait | | (-6) | -1 | 10 | 5 | 20 | -0.9,15 | 63 | | 29 | Nov/24 | 12 | 20.91 | 22.74 | 23.06(-0.35) | 22.31(-0.98) | 22.02(-0.18) | 22.1 | 0.4 | | 17 | 26(0.5) | 45 | [-7] | [-13] | [18] | -63 | -124 | RG | 0.1 | Wait | | (-8) | -4 | 17 | 11 | 20 | -1.1,15 | 63 | | 30 | Nov/24 | 11 | 20.91 | 22.74 | 23.14(-0.43) | 22.53(-0.92) | 22.06(-0.18) | 21.91 | 0.3 | | 17 | 26(0.9) | -5 | [-8] | [-13] | [-7] | -76 | -152 | RG | -0.2 | Wait | | (-8) | -4 | -22 | 4 | 0 | -1.4,9 | 63 | | | | |
| 31 | Nov/24 | 10 | 20.91 | 22.74 | 23.24(-0.3) | 22.74(-0.83) | 22.1(0.05) | 22.16 | 0.4 | | 17 | 25(0.8) | 50 | [-6] | [-7] | [17] | -74 | -148 | RG | 0.1 | Wait | | (-8) | 1 | 43 | 8 | 14 | -1.3,9 | 63 | | 32 | Nov/24 | 9 | 20.91 | 22.74 | 23.31(-0.38) | 22.93(-1.08) | 22.09(-1.16) | 21.68 | 0.2 | | 17 | 24(3.4) | -25 | [-7] | [-33] | [-31] | -97 | -613 | DT | -0.5 | OpenShort? | | (-9) | -22 | -55 | 3 | -20 | -2,3 | 63 | | 33 | Nov/23 | 15 | 20.51 | 22.7 | 23.4(-0.21) | 23.18(-0.52) | 22.35(-1.06) | 22.31 | 0.5 | | 19 | 21(2.5) | 5 | [-4] | [-25] | [-10] | -87 | -526 | RG | -0.1 | Wait? | | (-4) | -20 | 6 | 4 | -20 | -1.6,3 | 66 | | 34 | Nov/23 | 14 | 20.51 | 22.7 | 23.45(-0.13) | 23.3(-0.68) | 22.59(-1.74) | 22.24 | 0.5 | | 19 | 18(1.3) | 0 | [-3] | [-39] | [-18] | -97 | -817 | RG | -0.5 | Wait | | (-5) | -33 | 5 | -19 | -20 | -1.9,1 | 66 | | 35 | Nov/23 | 13 | 20.51 | 22.7 | 23.48(-0.17) | 23.46(-0.8) | 22.99(-1.79) | 22.18 | 0.5 | | 19 | 17(2) | -5 | [-3] | [-41] | [-24] | -105 | -821 | RG | -1.4 | SmallLong | | (-3) | -34 | 1 | -46 | -20 | -2.2,0 | 66 | | | | |
| 36 | Nov/23 | 12 | 20.51 | 22.7 | 23.52(-0.13) | 23.65(-0.3) | 23.41(-1.51) | 22.17 | 0.5 | | 19 | 15(1.6) | 0 | [-3] | [-31] | [-60] | -99 | -810 | RG | -2.4 | SmallLong | | (-3) | -29 | -58 | -62 | -20 | -2.6,16 | 66 | | 37 | Nov/23 | 11 | 20.51 | 22.7 | 23.55(-0.04) | 23.72(-0.29) | 23.77(-1.08) | 22.85 | 0.7 | | 19 | 13(0.3) | 10 | [-1] | [-22] | [-41] | -39 | -525 | RG | -2 | SmallLong | | (-1) | -21 | -57 | -41 | -20 | -1.5,49 | 66 | | 38 | Nov/23 | 10 | 20.51 | 22.7 | 23.56(0.08) | 23.79(-0.08) | 24.03(0.04) | 23.54 | 0.9 | | 19 | 13(-0.4) | 20 | [2] | [2] | [-26] | 32 | -77 | CR | -1.1 | HoldShort | | (3) | 1 | -57 | -14 | -20 | -0,82 | 66 | | 39 | Nov/23 | 9 | 20.51 | 22.7 | 23.54(0.3) | 23.81(0.21) | 24.02(0.38) | 24.24 | 1.1 | | 19 | 13(0.3) | 50 | [6] | [12] | [11] | 87 | 101 | UT | 0.5 | HoldLong? | | (5) | 7 | 10 | 4 | 20 | 1.5,99 | 66 | | 40 | Nov/22 | 15 | 20.13 | 22.66 | 23.47(0.21) | 23.76(0.08) | 23.93(0.13) | 24.12 | 1.1 | | 24 | 13(1.2) | 50 | [4] | [8] | [12] | 84 | 106 | UT | 0.4 | OpenLong? | | (6) | 3 | 4 | 13 | 20 | 1.4,99 | 82 | | | | |
| 41 | Nov/22 | 14 | 20.13 | 22.66 | 23.42(0.21) | 23.74(0.17) | 23.9(0.97) | 24.07 | 1.1 | | 24 | 12(0.5) | 50 | [4] | [25] | [4] | 74 | 311 | UT | 0.4 | OpenLong | | (3) | 19 | -2 | 8 | 20 | 1.5,86 | 82 | | 42 | Nov/22 | 13 | 20.13 | 22.66 | 23.37(0.26) | 23.7(0.38) | 23.67(0.55) | 24.1 | 1.1 | | 24 | 11(0.8) | 50 | [5] | [19] | [22] | 75 | 193 | UT | 1 | HoldLong | | (5) | 11 | 49 | 6 | 20 | 1.7,82 | 82 | | 43 | Nov/22 | 12 | 20.13 | 22.66 | 23.37(0) | 23.7(0) | 23.54(-0.34) | 23.51 | 0.9 | | 24 | 11(-0.2) | 30 | [0] | [-3] | [-10] | 45 | 3 | DR | -0.1 | OpenShort | | (3) | -7 | -26 | 22 | -20 | 0.5,82 | 82 | | 44 | Nov/22 | 11 | 20.13 | 22.66 | 23.31(0.21) | 23.61(0.47) | 23.62(0.17) | 23.83 | 1 | | 24 | 11(0.9) | 50 | [4] | [12] | [-5] | 49 | 52 | CR | 0.5 | HoldShort | | (3) | 3 | -14 | 2 | -4 | 1.3,66 | 82 | | 45 | Nov/22 | 10 | 20.13 | 22.66 | 23.26(0.09) | 23.5(0.56) | 23.58(0.08) | 24 | 1 | | 24 | 10(0.6) | 50 | [2] | [11] | [33] | 58 | 253 | UT | 1.1 | OpenLong | | (3) | 2 | 92 | -4 | 20 | 2,58 | 82 | | | | |
| 46 | Nov/22 | 9 | 20.13 | 22.66 | 23.24(-0.17) | 23.37(-0.09) | 23.56(-0.76) | 22.92 | 0.8 | | 24 | 9(0.1) | -15 | [-3] | [-13] | [-33] | -20 | -160 | DT | -1.9 | OpenShort? | | (-3) | -15 | -48 | -35 | -20 | -0.9,53 | 82 | | 47 | Nov/19 | 15 | 19.65 | 22.41 | 23.28(-0.09) | 23.39(0.26) | 23.74(0.21) | 23.5 | 1 | | 24 | 9(-0.7) | 30 | [-2] | [8] | [-10] | 44 | 228 | RG | -0.7 | Wait? | | (0) | 4 | -21 | -15 | 0 | 0.6,79 | 84 | | 48 | Nov/19 | 14 | 19.65 | 22.41 | 23.3(0.26) | 23.33(0.26) | 23.69(0.38) | 23.76 | 1.1 | | 24 | 10(-0.5) | 50 | [5] | [13] | [9] | 71 | 31 | UT | 0.2 | OpenLong | | (-2) | 7 | -4 | 24 | 20 | 1.2,91 | 84 | | 49 | Nov/19 | 13 | 19.65 | 22.41 | 23.24(0.26) | 23.27(0.43) | 23.6(0.81) | 23.81 | 1.1 | | 24 | 10(-0.2) | 50 | [5] | [23] | [7] | 84 | 189 | UT | 0.5 | HoldLong | | (6) | 16 | -10 | 28 | 20 | 1.5,96 | 84 | | 50 | Nov/19 | 12 | 19.65 | 22.41 | 23.18(0.35) | 23.17(0.35) | 23.41(1.04) | 23.93 | 1.1 | | 24 | 11(0.2) | 50 | [7] | [27] | [28] | 89 | 228 | UT | 1.3 | HoldLong | | (6) | 20 | 26 | 30 | 20 | 1.9,91 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|