ARTL Trading Signals: Hourly Price Prediction

^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)

One month low (close): $0.6200 One month high (close): $1.1750

ARTL Daily Change: -0.1% Daily StdDev 6.39% ARTL EMA_5_Trend: -4.29% 10Minute StdDev: $0

Latest Price : $0.62(-0.1%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

ARTL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.29% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	14	0.85	0.73	0.68(-1.45)	0.65(-1.52)	(0)	0.62	-1.4	-22	24(0.5)	-40	[-23]	[-21]	[61]	-4	695	DP	-0.5	OpenShort	(0)	0	-23	-2	20	-1.6,86	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.65(hourly_sma_10 4.84%) 0.68(hourly_sma_20 9.68%) 0.73(daily_ema_10 17.74%) 0.85(daily_ema_20 37.1%)

2	Dec/1	13	0.85	0.73	0.68(0)	0.65(0)	0.64(-1.54)	0.63	-1.4	-22	24(1.3)	-50	[0]	[-27]	[-21]	-2	-1287	DR	-0.3	OpenShort	(-21)	-24	-22	-1	-20	-1.6,88	13
3	Dec/1	12	0.85	0.73	0.69(-1.43)	0.66(-1.49)	0.64(0)	0.64	-1.3	-22	22(0.9)	-50	[-22]	[-21]	[-20]	4	835	DT	-0.3	OpenShort	(0)	0	-22	2	-20	-1.4,89	13
4	Dec/1	11	0.85	0.73	0.69(0)	0.67(-1.47)	0.64(0)	0.65	-1.3	-22	21(0.9)	-50	[0]	[-15]	[1]	2	-710	DP	0	OpenShort	(-21)	0	0	4	0	-1.5,89	13
5	Dec/1	10	0.85	0.73	0.69(0)	0.68(-1.45)	0.65(-1.52)	0.65	-1.3	-22	21(0.9)	-50	[0]	[-38]	[-11]	2	-1126	DR	0	OpenShort	(0)	-24	0	15	-20	-1.5,89	13

6	Dec/1	11	0.85	0.73	0.7(-1.41)	0.68(0)	0.66(-1.49)	0.65	-1.3	-22	20(1.3)	-50	[-22]	[-32]	[-11]	-2	421	DT	-0.3	OpenShort	(0)	-23	0	13	-20	-1.6,88	13
7	Dec/1	10	0.85	0.73	0.7(0)	0.69(-1.43)	0.66(0)	0.65	-1.3	-22	18(1.5)	-15	[0]	[-15]	[23]	-11	-850	DP	-0.7	OpenShort	(-20)	0	70	-2	0	-2,89	13
8	Nov/30	10	0.87	0.75	0.71(-1.39)	0.7(-1.41)	0.67(-4.29)	0.62	-1.7	-23	17(4.3)	-50	[-22]	[-88]	[-128]	-44	-923	DT	-1.9	OpenShort	(0)	-67	-127	-19	-20	-3.3,89	11
9	Nov/29	15	0.87	0.78	0.71(0)	0.7(0)	0.7(-1.41)	0.68	-1.4	-14	13(-2.5)	-50	[0]	[-24]	[-3]	-41	-942	DR	-1.1	OpenShort?	(-20)	-22	0	-15	0	-2.1,62	10
10	Nov/29	14	0.87	0.78	0.72(-1.37)	0.71(-1.39)	0.71(-1.39)	0.68	-1.4	-14	15(-1.4)	-50	[-21]	[-40]	[-28]	-5	543	DT	-1.4	OpenShort	(0)	-22	-41	-18	-20	-1.9,93	10

11	Nov/29	11	0.87	0.78	0.72(0)	0.71(0)	0.71(0)	0.7	-1.2	-14	16(-0.2)	-30	[0]	[-3]	[8]	13	-410	DP	-0.9	OpenShort	(-20)	0	21	4	0	-1.3,95	10
12	Nov/29	10	0.87	0.78	0.72(0)	0.71(0)	0.71(0)	0.69	-1.3	-14	17(-2.3)	-50	[0]	[-3]	[-25]	5	-550	DR	-1.3	OpenShort	(0)	0	-79	7	0	-1.7,97	10
13	Nov/29	9	0.87	0.78	0.73(-1.35)	0.71(0)	0.71(0)	0.73	-1	-14	19(-3.3)	-50	[-21]	[-8]	[1]	49	1457	DP	0.4	OpenShort?	(0)	0	-19	43	0	0,99	10
14	Nov/24	15	0.88	0.8	0.73(0)	0.71(0)	0.71(0)	0.74	-1.1	-12	22(-6.3)	-45	[0]	[-3]	[5]	0	0	DP	0.6	OpenShort?	(-20)	0	0	29	0	0,50	11
15	Nov/24	14	0.88	0.8	0.74(-1.33)	0.71(0)	0.72(1.41)	0.74	-1.1	-12	29(-2.1)	-50	[-21]	[14]	[31]	-15	1825	UR	0.5	SmallShort	(0)	22	82	19	0	0,35	11

16	Nov/24	11	0.88	0.8	0.74(0)	0.71(0)	0.71(-1.39)	0.7	-1.4	-12	31(-0.6)	-50	[0]	[-24]	[6]	-80	-1051	DP	-0.3	OpenShort	(-19)	-22	21	-3	0	-1.3,3	11
17	Nov/24	10	0.88	0.8	0.75(-1.32)	0.71(0)	0.71(0)	0.69	-1.5	-12	31(-2.3)	-50	[-21]	[-8]	[-21]	-87	636	DT	-0.7	HoldShort	(0)	0	-60	-4	0	-1.5,1	11
18	Nov/23	15	0.88	0.82	0.76(-1.3)	0.71(0)	0.71(0)	0.72	-1.1	-9	34(-2.2)	-50	[-20]	[-8]	[-0]	-71	886	DT	0	OpenShort?	(-19)	0	0	-1	0	-0.9,2	32
19	Nov/23	14	0.88	0.82	0.77(-1.28)	0.72(-1.37)	0.71(0)	0.72	-1.1	-9	36(-3.9)	-50	[-20]	[-18]	[-11]	-71	724	DT	0	OpenShort	(-19)	0	0	3	-20	-1,4	32
20	Nov/23	13	0.88	0.82	0.77(0)	0.73(-1.35)	0.71(0)	0.72	-1.1	-9	40(-1)	15	[0]	[-13]	[55]	-74	-770	RG	0	Wait	(-18)	0	-20	4	20	-1.1,4	32

21	Nov/23	12	0.88	0.82	0.78(-1.27)	0.73(0)	0.71(0)	0.73	-1.1	-9	41(-2.5)	-50	[-20]	[-7]	[8]	-69	727	DP	0.2	OpenShort	(-18)	0	20	5	0	-0.9,4	32
22	Nov/23	11	0.88	0.82	0.79(-1.25)	0.74(-1.33)	0.71(0)	0.72	-1.1	-9	43(1.2)	-50	[-19]	[-18]	[-11]	-79	450	DT	0	OpenShort	(0)	0	0	5	-20	-1.2,1	32
23	Nov/22	15	0.88	0.85	0.79(0)	0.75(-1.32)	0.72(-1.37)	0.72	-1.1	-6	42(1.7)	-50	[0]	[-35]	[-11]	-85	-1368	DR	0	HoldShort?	(-18)	-21	0	3	-20	-1.4,0	35
24	Nov/22	14	0.88	0.85	0.8(-1.23)	0.76(-1.3)	0.73(-1.35)	0.72	-1.1	-6	40(2.1)	-50	[-19]	[-39]	[-11]	-85	-49	DT	-0.2	OpenShort	(-18)	-21	0	5	-20	-1.4,0	35
25	Nov/22	13	0.88	0.85	0.8(0)	0.77(-1.28)	0.74(-1.33)	0.72	-1.1	-6	38(2.7)	-50	[0]	[-34]	[-11]	-93	-1464	DR	-0.4	HoldShort	(0)	-20	0	2	-20	-1.7,0	35

26	Nov/22	12	0.88	0.85	0.81(-1.22)	0.77(0)	0.75(-1.32)	0.72	-1.1	-6	35(3.1)	-50	[-19]	[-28]	[-12]	-95	-166	DT	-0.6	OpenShort	(-18)	-20	0	-6	-20	-1.8,0	35
27	Nov/22	11	0.88	0.85	0.82(-1.2)	0.78(-2.5)	0.76(-1.3)	0.72	-1.1	-6	32(4)	-50	[-18]	[-47]	[-25]	-101	-290	DT	-0.9	HoldShort	(0)	-20	-39	-5	-20	-2.2,4	35
28	Nov/22	10	0.88	0.85	0.82(0)	0.8(-1.23)	0.77(-2.53)	0.74	-1	-6	28(2.4)	-50	[0]	[-52]	[-46]	-99	-1753	DR	-0.8	HoldShort	(-17)	-39	-74	2	-20	-2.3,9	35
29	Nov/19	15	0.88	0.88	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.78	-0.7	-3	26(0.1)	-50	[-18]	[-36]	[-11]	-76	330	DT	-0.3	HoldShort?	(0)	-19	0	2	-20	-1.4,9	47
30	Nov/19	12	0.88	0.88	0.83(0)	0.82(-1.2)	0.79(0)	0.78	-0.7	-3	26(0.4)	-10	[0]	[-13]	[1]	-87	-710	DP	-0.6	OpenShort	(-17)	0	38	-4	-20	-1.7,6	47

31	Nov/19	11	0.88	0.88	0.84(-1.18)	0.83(-1.19)	0.8(-1.23)	0.76	-0.9	-3	25(2.9)	-50	[-18]	[-36]	[-37]	-105	-27	DT	-1.1	HoldShort	(-17)	-19	-72	-13	-20	-2.2,0	47
32	Nov/19	10	0.88	0.88	0.84(0)	0.84(-1.18)	0.81(-1.22)	0.8	-0.6	-3	23(1)	-35	[0]	[-31]	[-6]	-82	-916	DR	-0.3	HoldShort	(0)	-19	-18	-0	0	-1.6,8	47
33	Nov/18	14	0.88	0.91	0.85(-1.16)	0.84(0)	0.82(-2.38)	0.81	-0.5	0	22(1)	-50	[-18]	[-45]	[-71]	-75	127	DT	-0.3	HoldShort	(-17)	-36	-35	-6	-20	-1.3,8	62
34	Nov/18	12	0.88	0.91	0.85(0)	0.84(0)	0.84(-1.18)	0.83	-0.4	0	21(-0.4)	10	[0]	[-22]	[8]	-67	-662	RG	-0.3	Wait	(0)	-18	36	-22	0	-1,8	62
35	Nov/18	11	0.88	0.91	0.85(0)	0.84(0)	0.85(-1.16)	0.81	-0.5	0	21(1.3)	-15	[0]	[-22]	[-7]	-81	-886	DR	-1.4	HoldShort	(0)	-18	0	-39	0	-1.7,12	62

36	Nov/18	9	0.88	0.91	0.86(-1.15)	0.84(0)	0.86(-2.27)	0.81	-0.5	0	20(1.9)	-50	[-17]	[-43]	[-29]	-56	31	DT	-1.8	OpenShort?	(-17)	-34	-68	-36	0	-1.8,39	62
37	Nov/17	15	0.88	0.95	0.86(0)	0.84(0)	0.88(1.15)	0.85	-0.2	6	18(-0.4)	-20	[0]	[15]	[-71]	0	76	CR	-1.2	HoldShort?	(0)	17	-49	0	-20	-0.8,70	64
38	Nov/17	14	0.88	0.95	0.86(0)	0.84(0)	0.87(1.16)	0.88	0	6	18(0.2)	50	[0]	[15]	[54]	35	416	UR	0.4	SmallShort	(0)	17	-16	3	20	0.4,75	64
39	Nov/17	13	0.88	0.95	0.87(1.16)	0.84(0)	0.86(1.18)	0.89	0.1	6	18(0.1)	50	[17]	[20]	[25]	51	-672	UT	1.2	OpenLong	(17)	18	50	49	0	0.8,81	64
40	Nov/17	12	0.88	0.95	0.87(0)	0.84(0)	0.85(1.19)	0.86	-0.1	6	18(-0.5)	0	[0]	[16]	[-26]	0	312	CR	0.4	HoldShort	(0)	18	-64	27	-20	0,50	64

41	Nov/17	11	0.88	0.95	0.86(-1.15)	0.84(0)	0.84(1.2)	0.9	0.1	6	18(-0.9)	15	[-17]	[12]	[115]	26	1983	UR	2.3	SmallShort	(0)	18	141	35	20	1.6,36	64
42	Nov/16	15	0.88	0.97	0.86(0)	0.85(-1.16)	0.83(-1.19)	0.82	-0.4	8	19(-2.5)	0	[0]	[-29]	[-17]	-95	-882	DR	-0.4	HoldShort?	(-17)	-18	-17	-5	-20	-1.9,3	61
43	Nov/16	14	0.88	0.97	0.87(-1.14)	0.85(0)	0.83(0)	0.83	-0.4	8	22(-1.9)	-15	[-17]	[-6]	[-1]	-80	713	DT	-0.3	HoldShort	(0)	0	0	-8	0	-1.3,3	61
44	Nov/16	12	0.88	0.97	0.88(-1.12)	0.86(-1.15)	0.84(-2.33)	0.83	-0.4	8	24(-4.5)	-50	[-17]	[-49]	[-11]	-79	-15	DT	-0.3	HoldShort	(-16)	-35	0	-6	-20	-1.5,9	61
45	Nov/16	10	0.88	0.97	0.88(0)	0.87(-1.14)	0.86(-1.15)	0.83	-0.4	8	28(-0.3)	0	[0]	[-28]	[-71]	-79	-968	DR	-0.8	HoldShort	(-16)	-17	-34	-17	-20	-1.5,9	61

46	Nov/15	15	0.87	0.98	0.89(-1.11)	0.87(0)	0.87(-1.14)	0.85	-0.1	10	28(-0.2)	-10	[-16]	[-22]	[4]	-56	397	DP	-0.5	OpenShort?	(0)	-17	17	-11	0	-1,19
47	Nov/15	12	0.87	0.98	0.89(0)	0.87(0)	0.87(0)	0.84	-0.2	10	29(1)	30	[0]	[-1]	[-19]	-62	-670	DR	-1	OpenShort	(-16)	0	-50	-12	0	-1.5,26
48	Nov/15	10	0.87	0.98	0.9(-1.1)	0.87(0)	0.88(-1.12)	0.87	0	10	28(-1.5)	-35	[-16]	[-21]	[-12]	-28	502	DT	-0.3	OpenShort	(0)	-16	-32	-9	0	-0.8,42
49	Nov/12	15	0.87	0.99	0.9(0)	0.88(1.15)	0.88(0)	0.89	0.1	15	29(0.2)	0	[0]	[10]	[-46]	-24	-220	CR	0	HoldShort?	(-16)	0	0	-8	-20	-0.5,39
50	Nov/12	14	0.87	0.99	0.9(0)	0.88(0)	0.89(1.14)	0.89	0.1	15	29(-0.8)	50	[0]	[18]	[46]	-27	65	UR	0	SmallShort	(0)	17	0	-9	20	-0.5,36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI