|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $23.7700 One month high (close): $34.0700
VERI Daily Change: -7.6% Daily StdDev 4.88% VERI EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $23.77(-7.6%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 28.88 | 26.22 | 25.49(-0.31) | 24.97(-0.04) | 24.88(-1.03) | 24.31 | -1.5 | | -21 | 25(1.3) | -50 | [-6] | [-27] | [-18] | -83 | -412 | DT | -0.7 | OpenShort | | (-7) | -21 | -5 | -23 | -20 | -1.5,5 | 28 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.97(hourly_sma_10 2.71%) 25.49(hourly_sma_20 4.85%) 26.22(daily_ema_10 7.86%) 28.88(daily_ema_20 18.8%)
|
| | | 2 | Dec/1 | 13 | 28.88 | 26.22 | 25.57(-0.2) | 24.98(-0.36) | 25.14(-0.71) | 24.36 | -1.4 | | -21 | 24(1.6) | -50 | [-4] | [-23] | [-24] | -73 | -448 | DT | -1 | OpenShort | | (-8) | -15 | -37 | -21 | -20 | -1.6,17 | 28 | | 3 | Dec/1 | 12 | 28.88 | 26.22 | 25.62(-0.12) | 25.07(-0.44) | 25.32(-0.28) | 24.76 | -1.3 | | -21 | 22(0.8) | -50 | [-3] | [-15] | [-20] | -47 | -292 | DT | -0.8 | OpenShort | | (-2) | -6 | -54 | -10 | 0 | -1.2,33 | 28 | | 4 | Dec/1 | 11 | 28.88 | 26.22 | 25.65(-0.08) | 25.18(-0.36) | 25.39(0.44) | 25.35 | -1.1 | | -21 | 22(0) | -50 | [-2] | [1] | [4] | -15 | 50 | UR | -0.1 | SmallShort | | (0) | 9 | -22 | 9 | 20 | -0.4,45 | 28 | | 5 | Dec/1 | 10 | 28.88 | 26.22 | 25.67(-0.04) | 25.27(-0.47) | 25.28(0.92) | 25.59 | -1 | | -21 | 22(-0.1) | -15 | [-1] | [10] | [18] | -9 | 209 | UR | 0.5 | SmallShort | | (-1) | 19 | -4 | 17 | 20 | -0.1,44 | 28 | | | | |
| 6 | Dec/1 | 9 | 28.88 | 26.22 | 25.68(-0.08) | 25.39(-0.43) | 25.05(1.05) | 25.63 | -1 | | -21 | 22(-0.3) | -10 | [-2] | [13] | [28] | -16 | 284 | UR | 0.9 | SmallShort? | | (-2) | 22 | 37 | 21 | 20 | -0.1,37 | 28 | | 7 | Nov/30 | 15 | 29.29 | 26.63 | 25.7(-0.16) | 25.5(-0.58) | 24.79(-0.12) | 25.23 | -1.4 | | -21 | 22(-1.1) | -50 | [-3] | [-14] | [13] | -42 | -63 | DP | 0.6 | OpenShort? | | (-4) | -3 | 15 | 20 | 20 | -0.7,26 | 37 | | 8 | Nov/30 | 14 | 29.29 | 26.63 | 25.74(-0.19) | 25.65(-0.47) | 24.82(-0.6) | 25.07 | -1.4 | | -21 | 23(0.3) | -50 | [-4] | [-24] | [5] | -59 | -221 | DP | 0.4 | OpenShort | | (-3) | -13 | 21 | 15 | -20 | -1,16 | 37 | | 9 | Nov/30 | 13 | 29.29 | 26.63 | 25.79(-0.19) | 25.77(-0.39) | 24.97(-1.15) | 24.84 | -1.5 | | -21 | 23(1.3) | -50 | [-4] | [-34] | [-7] | -78 | -462 | DT | -0.2 | OpenShort | | (-6) | -24 | 30 | -6 | -20 | -1.4,7 | 37 | | 10 | Nov/30 | 12 | 29.29 | 26.63 | 25.84(-0.23) | 25.87(-0.54) | 25.26(-1.75) | 24.52 | -1.6 | | -21 | 22(2.4) | -50 | [-5] | [-49] | [-22] | -102 | -701 | DT | -1.2 | HoldShort | | (-7) | -37 | 9 | -37 | -20 | -2.1,1 | 37 | | | | |
| 11 | Nov/30 | 11 | 29.29 | 26.63 | 25.9(-0.27) | 26.01(-0.65) | 25.71(-2.02) | 24.42 | -1.7 | | -21 | 19(4.4) | -50 | [-6] | [-56] | [-58] | -103 | -783 | DT | -2.3 | HoldShort | | (-5) | -42 | -76 | -52 | -20 | -2.6,12 | 37 | | 12 | Nov/30 | 10 | 29.29 | 26.63 | 25.9(0) | 26.18(0.04) | 26.24(-0.94) | 25.25 | -1.4 | | -21 | 15(0) | -50 | [0] | [-24] | [-46] | -60 | -493 | DR | -2.3 | OpenShort | | (-2) | -20 | -56 | -52 | -20 | -1.7,33 | 37 | | 13 | Nov/30 | 9 | 29.29 | 26.63 | 25.97(0.12) | 26.17(0.19) | 26.49(-0.38) | 25.88 | -1.2 | | -21 | 15(-1.2) | -50 | [3] | [-11] | [-26] | 10 | -226 | DR | -1.4 | OpenShort? | | (2) | -8 | -32 | -33 | -20 | -0.2,65 | 37 | | 14 | Nov/29 | 15 | 29.63 | 27.34 | 25.94(0.12) | 26.12(0.23) | 26.59(0.42) | 26.25 | -1.2 | | -17 | 16(-0.3) | -50 | [3] | [7] | [-18] | 54 | 107 | CR | -0.7 | HoldShort? | | (5) | 9 | -47 | -14 | 0 | 0.7,86 | 35 | | 15 | Nov/29 | 14 | 29.63 | 27.34 | 25.91(0.23) | 26.06(0.31) | 26.48(0.65) | 26.8 | -1 | | -17 | 16(1.9) | -10 | [5] | [13] | [11] | 97 | 279 | RG | 0.7 | Wait | | (5) | 14 | -4 | 10 | 20 | 1.9,99 | 35 | | | | |
| 16 | Nov/29 | 13 | 29.63 | 27.34 | 25.85(0.12) | 25.98(0.27) | 26.31(0.73) | 26.85 | -1 | | -17 | 14(2.1) | 0 | [3] | [14] | [24] | 110 | 447 | RG | 1.3 | SmallShort | | (5) | 15 | 17 | 32 | 20 | 2.4,100 | 35 | | 17 | Nov/29 | 12 | 29.63 | 27.34 | 25.85(0) | 25.91(0.35) | 26.12(1.04) | 26.65 | -1 | | -17 | 12(0.1) | -15 | [0] | [21] | [24] | 96 | 559 | UR | 1.5 | SmallShort | | (2) | 22 | 28 | 29 | 20 | 2.4,86 | 35 | | 18 | Nov/29 | 11 | 29.63 | 27.34 | 25.82(-0.12) | 25.82(0.04) | 25.85(0.78) | 26.33 | -1.1 | | -17 | 12(-2.1) | -25 | [-3] | [11] | [33] | 68 | 487 | UR | 1.4 | SmallShort | | (-1) | 16 | 51 | 30 | 20 | 1.5,80 | 35 | | 19 | Nov/29 | 10 | 29.63 | 27.34 | 25.85(-0.19) | 25.81(0.04) | 25.65(0.16) | 25.76 | -1.3 | | -17 | 14(-2.3) | -50 | [-4] | [-2] | [-3] | 14 | 183 | DT | 0.3 | OpenShort | | (-5) | 3 | -20 | 25 | -4 | -0.2,69 | 35 | | 20 | Nov/29 | 9 | 29.63 | 27.34 | 25.9(-0.23) | 25.8(0.08) | 25.61(-0.16) | 25.98 | -1.3 | | -17 | 17(-1.9) | -50 | [-5] | [-9] | [7] | 10 | 204 | DP | 0.8 | OpenShort? | | (-4) | -3 | 6 | 21 | 12 | 0.2,55 | 35 | | | | |
| 21 | Nov/26 | 12 | 29.84 | 28.09 | 25.96(-0.15) | 25.78(0.12) | 25.65(-0.08) | 25.91 | -1.4 | | -13 | 18(-2.4) | -40 | [-3] | [-6] | [20] | -21 | 102 | DP | 0.5 | OpenShort | | (-5) | -2 | 55 | 1 | 12 | -0.1,32 | 36 | | 22 | Nov/26 | 11 | 29.84 | 28.09 | 26(-0.34) | 25.75(-0.08) | 25.67(-0.5) | 25.3 | -1.7 | | -13 | 21(-0.5) | -50 | [-7] | [-17] | [-13] | -62 | -74 | DT | -0.6 | OpenShort | | (-7) | -10 | -4 | -16 | -20 | -1.2,18 | 36 | | 23 | Nov/26 | 10 | 29.84 | 28.09 | 26.09(-0.53) | 25.77(0.12) | 25.8(-0.5) | 25.34 | -1.6 | | -13 | 21(-5.6) | -50 | [-11] | [-16] | [-23] | -52 | 75 | DT | -0.8 | OpenShort | | (-8) | -10 | -31 | -13 | -20 | -1.3,31 | 36 | | 24 | Nov/26 | 9 | 29.84 | 28.09 | 26.23(-0.53) | 25.74(-0.08) | 25.93(-0.27) | 25.69 | -1.5 | | -13 | 27(-4.2) | -50 | [-11] | [-14] | [-11] | -24 | 207 | DT | -0.3 | OpenShort? | | (-12) | -6 | -29 | 3 | -20 | -0.7,44 | 36 | | 25 | Nov/24 | 14 | 30 | 28.78 | 26.37(-0.53) | 25.76(0.12) | 26(0.31) | 26.02 | -1.5 | | -10 | 31(-7.2) | -50 | [-11] | [1] | [3] | -15 | 418 | UR | 0 | SmallShort | | (-10) | 6 | -8 | 6 | 20 | -0.4,45 | 36 | | | | |
| 26 | Nov/24 | 13 | 30 | 28.78 | 26.51(-0.45) | 25.76(0) | 25.92(0.39) | 26.11 | -1.5 | | -10 | 38(-3) | -50 | [-9] | [2] | [18] | -14 | 346 | UR | 0.2 | SmallShort | | (-12) | 8 | 28 | 12 | 20 | -0.4,46 | 36 | | 27 | Nov/24 | 12 | 30 | 28.78 | 26.63(-0.37) | 25.73(-0.35) | 25.82(0.27) | 25.8 | -1.6 | | -10 | 41(-0.5) | -50 | [-8] | [-4] | [-1] | -33 | 86 | DT | -0 | OpenShort | | (-12) | 6 | -33 | 12 | 20 | -0.8,37 | 36 | | 28 | Nov/24 | 11 | 30 | 28.78 | 26.73(-0.26) | 25.82(-0.23) | 25.75(0.78) | 26.18 | -1.5 | | -10 | 42(-0.3) | -20 | [-5] | [9] | [23] | -33 | 203 | UR | 0.4 | SmallShort | | (-7) | 16 | 25 | 14 | 20 | -0.5,30 | 36 | | 29 | Nov/24 | 10 | 30 | 28.78 | 26.8(-0.3) | 25.88(-0.38) | 25.55(0.16) | 25.9 | -1.6 | | -10 | 42(0) | -40 | [-6] | [-6] | [19] | -49 | -31 | DP | 0.3 | OpenShort | | (-8) | 3 | 27 | 13 | 20 | -0.8,21 | 36 | | 30 | Nov/24 | 9 | 30 | 28.78 | 26.88(-0.44) | 25.98(-0.57) | 25.51(-0.16) | 25.6 | -1.7 | | -10 | 42(1) | -50 | [-9] | [-15] | [2] | -69 | -114 | DP | 0.1 | OpenShort? | | (-9) | -3 | -2 | 11 | 12 | -1.2,11 | 36 | | | | |
| 31 | Nov/23 | 15 | 30.14 | 29.37 | 27(-0.48) | 26.13(-0.46) | 25.55(-0.31) | 25.62 | -1.9 | | -8 | 41(-2) | -50 | [-10] | [-17] | [2] | -76 | -144 | DP | 0.1 | OpenShort? | | (-10) | -7 | 14 | 7 | -20 | -1.3,7 | 33 | | 32 | Nov/23 | 14 | 30.14 | 29.37 | 27.13(-0.4) | 26.25(-0.61) | 25.63(-0.93) | 25.46 | -1.9 | | -8 | 43(2.6) | -50 | [-8] | [-31] | [4] | -87 | -463 | DP | -0.2 | OpenShort | | (-13) | -19 | 26 | 6 | -20 | -1.6,3 | 33 | | 33 | Nov/23 | 13 | 30.14 | 29.37 | 27.24(-0.4) | 26.41(-1.2) | 25.87(-1.33) | 25.18 | -2 | | -8 | 41(5.3) | -50 | [-8] | [-46] | [-24] | -103 | -695 | DT | -0.7 | HoldShort | | (-12) | -28 | -51 | 0 | -20 | -2.1,0 | 33 | | 34 | Nov/23 | 12 | 30.14 | 29.37 | 27.35(-0.29) | 26.73(-0.96) | 26.22(-0.91) | 25.75 | -1.8 | | -8 | 35(3.3) | -50 | [-6] | [-34] | [-4] | -98 | -529 | DT | -0.5 | OpenShort | | (-7) | -19 | 4 | -4 | -20 | -1.9,0 | 33 | | 35 | Nov/23 | 11 | 30.14 | 29.37 | 27.43(-0.25) | 26.99(-1.14) | 26.46(-1.05) | 25.71 | -1.8 | | -8 | 32(4.5) | -50 | [-5] | [-39] | [-21] | -105 | -643 | DT | -1 | HoldShort | | (-7) | -22 | -35 | -10 | -20 | -2.2,0 | 33 | | | | |
| 36 | Nov/23 | 10 | 30.14 | 29.37 | 27.5(-0.15) | 27.3(-0.76) | 26.74(-0.41) | 26.11 | -1.7 | | -8 | 27(2.3) | -50 | [-3] | [-21] | [-28] | -103 | -466 | DT | -0.9 | HoldShort | | (-4) | -9 | -46 | -11 | -20 | -2.1,0 | 33 | | 37 | Nov/23 | 9 | 30.14 | 29.37 | 27.54(-0.11) | 27.51(-0.51) | 26.85(-0.48) | 26.64 | -1.4 | | -8 | 25(1.2) | -50 | [-2] | [-19] | [-18] | -86 | -339 | DT | -0.3 | OpenShort? | | (-3) | -10 | -20 | -6 | -20 | -1.5,2 | 33 | | 38 | Nov/22 | 15 | 30.34 | 29.91 | 27.57(0.04) | 27.65(-0.18) | 26.98(-0.88) | 26.88 | -1.6 | | -6 | 24(-2.8) | -50 | [1] | [-24] | [-14] | -76 | -485 | DR | -0.2 | HoldShort? | | (0) | -18 | -6 | -10 | -20 | -1.2,4 | 37 | | 39 | Nov/22 | 14 | 30.34 | 29.91 | 27.56(0.04) | 27.7(-0.32) | 27.22(-1.13) | 26.95 | -1.5 | | -6 | 27(-0.8) | -50 | [1] | [-30] | [-15] | -71 | -512 | DR | -0.5 | OpenShort | | (0) | -23 | -3 | -20 | -20 | -1,4 | 37 | | 40 | Nov/22 | 13 | 30.34 | 29.91 | 27.55(0.15) | 27.79(-0.25) | 27.53(-1.11) | 26.99 | -1.5 | | -6 | 28(-2.1) | -50 | [3] | [-29] | [-15] | -69 | -587 | DR | -0.9 | OpenShort | | (3) | -23 | 10 | -45 | -20 | -0.9,4 | 37 | | | | |
| 41 | Nov/22 | 12 | 30.34 | 29.91 | 27.51(0.04) | 27.86(-0.57) | 27.84(-1.28) | 26.87 | -1.6 | | -6 | 30(-1.1) | -50 | [1] | [-36] | [-23] | -47 | -556 | DR | -1.5 | OpenShort | | (2) | -27 | -16 | -42 | -20 | -1,28 | 37 | | 42 | Nov/22 | 11 | 30.34 | 29.91 | 27.5(0.15) | 28.02(-0.21) | 28.2(-0.46) | 27.06 | -1.5 | | -6 | 31(-1.9) | -50 | [3] | [-15] | [-55] | -10 | -399 | DR | -1.7 | OpenShort | | (3) | -10 | -102 | -35 | -20 | -0.6,55 | 37 | | 43 | Nov/22 | 10 | 30.34 | 29.91 | 27.46(0.33) | 28.08(0.36) | 28.33(0.6) | 28.31 | -0.9 | | -6 | 33(0.6) | 0 | [7] | [14] | [-4] | 66 | 149 | CR | -0 | HoldShort | | (8) | 12 | -4 | -4 | -20 | 1.2,86 | 37 | | 44 | Nov/22 | 9 | 30.34 | 29.91 | 27.37(0.26) | 27.98(0.39) | 28.16(0.43) | 28.36 | -0.9 | | -6 | 32(1.4) | -20 | [5] | [11] | [-6] | 79 | 221 | CR | 0.3 | OpenShort? | | (8) | 9 | -28 | 11 | 18 | 1.4,94 | 37 | | 45 | Nov/19 | 15 | 30.54 | 30.5 | 27.3(0.26) | 27.87(0.65) | 28.04(0.65) | 28.71 | -0.9 | | -2 | 31(1.9) | 40 | [5] | [20] | [16] | 94 | 433 | UT | 1 | OpenLong? | | (8) | 14 | 23 | 18 | 20 | 2.1,91 | 41 | | | | |
| 46 | Nov/19 | 14 | 30.54 | 30.5 | 27.23(0.11) | 27.69(0.44) | 27.86(0.07) | 28.42 | -1 | | -2 | 29(2.3) | 25 | [2] | [5] | [25] | 79 | 353 | UT | 0.9 | OpenLong | | (4) | 2 | 51 | 8 | 20 | 2,79 | 41 | | 47 | Nov/19 | 13 | 30.54 | 30.5 | 27.2(0.04) | 27.57(0.29) | 27.86(0) | 27.8 | -1.3 | | -2 | 26(0.3) | -10 | [1] | [2] | [3] | 46 | 181 | RG | -0.1 | Wait | | (1) | 0 | 16 | -10 | -11 | 1.1,68 | 41 | | 48 | Nov/19 | 12 | 30.54 | 30.5 | 27.19(0.04) | 27.49(0.26) | 27.84(0.18) | 27.61 | -1.4 | | -2 | 26(0.3) | -10 | [1] | [5] | [-1] | 39 | 154 | CR | -0.4 | HoldShort | | (0) | 4 | -6 | 13 | -11 | 0.8,69 | 41 | | 49 | Nov/19 | 11 | 30.54 | 30.5 | 27.18(0.04) | 27.42(0.4) | 27.79(0.29) | 27.68 | -1.4 | | -2 | 26(0.4) | -15 | [1] | [9] | [-4] | 54 | 211 | CR | -0.2 | HoldShort | | (2) | 6 | -17 | 18 | -20 | 0.9,81 | 41 | | 50 | Nov/19 | 10 | 30.54 | 30.5 | 27.17(0.07) | 27.31(0.59) | 27.71(0.76) | 27.88 | -1.3 | | -2 | 25(1.4) | -5 | [2] | [21] | [-5] | 77 | 373 | CR | 0.3 | OpenShort | | (2) | 16 | -35 | 26 | 20 | 1.4,92 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|