UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $36.0200 One month high (close): $47.1900

UBER Daily Change: -5.21% Daily StdDev 2.99% UBER EMA_5_Trend: -3.28% 10Minute StdDev: $1.1585

Latest Price : $36.02(-5.21%)

Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.28% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.45%(70%) Avg negative next hour return: -0.25%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	14	43.14	41.33	38.56(-0.46)	37.75(-0.24)	37.6(-1.08)	36.76	-2.3	-19	38(0.4)	-50	[-15]	[-51]	[-18]	-91	-297	DT	-0.8	HoldShort	(-14)	-36	-15	-21	-20	-1.7,2	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.75(hourly_sma_10 2.69%) 38.56(hourly_sma_20 4.9%) 41.33(daily_ema_10 12.43%) 43.14(daily_ema_20 17.36%)

2	Dec/1	13	43.14	41.33	38.74(-0.36)	37.84(-0.53)	38.01(-0.5)	36.91	-2.2	-19	37(2.9)	-50	[-12]	[-36]	[-28]	-83	-259	DT	-1.1	OpenShort	(-17)	-17	-53	-22	-20	-1.8,12	31
3	Dec/1	12	43.14	41.33	38.88(-0.28)	38.04(-0.52)	38.2(-0.21)	37.45	-2	-19	34(1.6)	-50	[-9]	[-25]	[-21]	-58	-162	DT	-0.8	OpenShort	(-10)	-7	-63	-11	18	-1.5,30	31
4	Dec/1	11	43.14	41.33	38.99(-0.15)	38.24(-0.44)	38.28(0.24)	38.1	-1.8	-19	33(0.5)	-50	[-5]	[-8]	[-11]	-28	-41	DT	-0.2	OpenShort	(-7)	8	-59	13	20	-1,47	31
5	Dec/1	10	43.14	41.33	39.05(-0.43)	38.41(-0.31)	38.19(0.77)	38.71	-1.6	-19	32(-7.7)	-50	[-14]	[10]	[7]	-17	474	UR	0.6	SmallShort	(-4)	26	-17	18	20	-0.4,43	31

6	Dec/1	9	43.14	41.33	39.22(-0.43)	38.53(-0.31)	37.9(0.58)	38.89	-1.5	-19	40(-6)	-50	[-14]	[3]	[50]	-26	441	UR	0.9	SmallShort?	(-16)	19	110	19	20	-0.3,32	31
7	Nov/30	15	43.52	42.33	39.39(-0.53)	38.65(-0.54)	37.68(-0.55)	37.77	-2.6	-14	46(-14.2)	-50	[-18]	[-37]	[-5]	-66	-56	DT	0.1	OpenShort?	(-22)	-18	-11	11	-20	-1.3,17	30
8	Nov/30	14	43.52	42.33	39.6(-0.53)	38.86(-0.36)	37.89(-0.79)	37.88	-2.5	-14	60(-2.7)	-50	[-18]	[-42]	[-1]	-72	-125	DT	-0	OpenShort	(-20)	-27	19	7	-20	-1.3,11	30
9	Nov/30	13	43.52	42.33	39.81(-0.55)	39(-0.38)	38.19(-1.16)	37.69	-2.6	-14	63(0.5)	-50	[-19]	[-55]	[1]	-83	-292	DP	-0.4	OpenShort	(-22)	-40	43	-3	-20	-1.5,5	30
10	Nov/30	12	43.52	42.33	40.03(-0.57)	39.15(-0.61)	38.64(-1.4)	37.26	-2.8	-14	62(5.3)	-50	[-19]	[-68]	[-37]	-100	-488	DT	-1	HoldShort	(-23)	-48	-52	-15	-20	-2,0	30

11	Nov/30	11	43.52	42.33	40.26(-0.59)	39.39(-0.66)	39.19(-1.16)	37.79	-2.6	-14	57(1.7)	-50	[-20]	[-60]	[-47]	-94	-335	DT	-1.1	OpenShort	(-19)	-40	-96	-17	-20	-1.9,4	30
12	Nov/30	10	43.52	42.33	40.5(-0.44)	39.65(-0.2)	39.65(-0.5)	38.79	-2.1	-14	55(-0.3)	-50	[-15]	[-29]	[-31]	-73	-129	DT	-0.7	OpenShort	(-18)	-17	-66	-10	-20	-1.4,12	30
13	Nov/30	9	43.52	42.33	40.68(-0.34)	39.65(0)	39.85(0.13)	39.49	-1.8	-14	56(-1.1)	-50	[-12]	[-3]	[-14]	-54	53	DT	-0.3	OpenShort?	(-14)	4	-35	-1	-20	-1,21	30
14	Nov/29	15	43.87	42.93	40.82(-0.32)	39.73(0.1)	39.8(0.38)	39.87	-2.2	-10	57(-14.4)	-50	[-11]	[8]	[-1]	-43	151	RG	0.1	Wait?	(-12)	13	-5	7	-5	-0.8,27	32
15	Nov/29	14	43.87	42.93	40.95(-0.27)	39.69(-0.55)	39.65(0.15)	39.92	-2.2	-10	71(0.1)	-50	[-9]	[-11]	[12]	-44	36	DP	0.2	OpenShort	(-13)	5	-11	14	20	-0.8,26	32

16	Nov/29	13	43.87	42.93	41.06(-0.27)	39.91(-0.52)	39.59(-0.13)	40.04	-2.1	-10	71(-0.4)	-50	[-9]	[-20]	[18]	-51	-29	DP	0.3	OpenShort	(-9)	-5	15	12	20	-0.8,19	32
17	Nov/29	12	43.87	42.93	41.17(-0.36)	40.12(-0.55)	39.64(0.08)	39.88	-2.2	-10	71(-0.5)	-50	[-12]	[-14]	[25]	-65	44	DP	0.2	OpenShort	(-12)	3	54	6	20	-1,10	32
18	Nov/29	11	43.87	42.93	41.32(-0.43)	40.34(-0.71)	39.61(-0.13)	39.31	-2.5	-10	72(2.5)	-50	[-15]	[-25]	[3]	-85	-120	DP	-0.2	OpenShort	(-16)	-5	18	-4	-20	-1.5,3	32
19	Nov/29	10	43.87	42.93	41.5(-0.41)	40.63(-0.73)	39.66(-0.2)	39.12	-2.6	-10	69(5.9)	-50	[-14]	[-27]	[-23]	-87	-235	DT	-0.4	OpenShort	(-18)	-7	-44	5	-20	-1.9,11	32
20	Nov/29	9	43.87	42.93	41.67(-0.36)	40.93(-0.49)	39.74(-1.22)	39.59	-2.4	-10	64(4.8)	-50	[-12]	[-58]	[-31]	-82	-449	DT	-0.1	OpenShort?	(-14)	-42	-68	9	-20	-1.8,13	32

21	Nov/26	12	44.1	43.49	41.82(-0.24)	41.13(-0.56)	40.23(-0.89)	40.33	-2.4	-8	59(-7.8)	-50	[-8]	[-45]	[21]	-72	-344	DP	0.1	OpenShort	(-10)	-31	60	15	-15	-1.4,13	31
22	Nov/26	11	44.1	43.49	41.92(-0.33)	41.36(-0.65)	40.59(-1.17)	39.69	-2.9	-8	67(9.5)	-50	[-11]	[-57]	[-13]	-102	-495	DT	-0.9	HoldShort	(-13)	-40	10	-22	-20	-2.2,3	31
23	Nov/26	10	44.1	43.49	42.06(-0.4)	41.63(-0.62)	41.07(-1.16)	39.58	-2.9	-8	57(6.8)	-50	[-14]	[-57]	[-16]	-108	-487	DT	-1.7	HoldShort	(-12)	-40	10	-25	-20	-2.8,12	31
24	Nov/26	9	44.1	43.49	42.23(-0.57)	41.89(-0.76)	41.55(-1.33)	39.47	-3	-8	50(17.5)	-50	[-20]	[-67]	[-101]	-116	-428	DT	-2.7	HoldShort?	(-19)	-46	-231	-24	-20	-3.6,24	31
25	Nov/24	14	44.32	43.81	42.47(-0.26)	41.89(0)	42.11(0.17)	42.1	-1.7	-5	33(-16)	-50	[-9]	[2]	[-3]	-36	194	RG	-0	Wait	(-9)	6	-5	4	-20	-0.7,32	42

26	Nov/24	13	44.32	43.81	42.58(-0.26)	42.21(-0.02)	42.04(-0.19)	42.16	-1.7	-5	49(-9.2)	-50	[-9]	[-11]	[5]	-32	100	DP	0.2	OpenShort	(-10)	-7	12	8	-5	-0.7,36	42
27	Nov/24	12	44.32	43.81	42.69(-0.3)	42.22(-0.19)	42.12(-0.19)	42.02	-1.8	-5	58(-6.3)	-50	[-10]	[-14]	[-3]	-43	77	DT	-0.1	OpenShort	(-11)	-7	-17	11	7	-0.9,30	42
28	Nov/24	11	44.32	43.81	42.82(-0.26)	42.3(-0.14)	42.2(-0.07)	42.21	-1.7	-5	64(-4.3)	-50	[-9]	[-8]	[5]	-47	87	DP	0	OpenShort	(-10)	-2	12	1	12	-0.7,21	42
29	Nov/24	10	44.32	43.81	42.93(-0.23)	42.36(-0.12)	42.23(-0.17)	42.07	-1.8	-5	69(-2.4)	-35	[-8]	[-11]	[9]	-56	-25	DP	-0.2	OpenShort	(-10)	-6	31	1	-14	-1,19	42
30	Nov/24	9	44.32	43.81	43.03(-0.3)	42.41(-0.21)	42.3(-0.19)	41.72	-2	-5	71(2.1)	-50	[-10]	[-14]	[-32]	-75	-62	DT	-0.6	OpenShort?	(-12)	-7	-76	-4	-20	-1.5,13	42

31	Nov/23	15	44.47	43.96	43.16(-0.14)	42.5(0.07)	42.38(0.14)	42.59	-1.6	-6	69(-3.6)	-30	[-5]	[3]	[8]	-49	32	UR	0.2	SmallShort?	(-7)	5	19	7	5	-0.7,19	42
32	Nov/23	14	44.47	43.96	43.22(-0.28)	42.47(-0.02)	42.32(-0.19)	42.38	-1.7	-6	72(-3.3)	-50	[-10]	[-12]	[-0]	-59	29	DT	0.1	OpenShort	(-7)	-7	-2	8	-14	-1,16	42
33	Nov/23	13	44.47	43.96	43.34(-0.25)	42.48(-0.23)	42.4(-0.21)	42.4	-1.7	-6	76(-0.8)	-50	[-9]	[-16]	[0]	-64	-34	DT	0	OpenShort	(-10)	-7	-7	3	20	-1,11	42
34	Nov/23	12	44.47	43.96	43.45(-0.23)	42.58(-0.35)	42.49(-0.07)	42.48	-1.6	-6	77(-0.2)	-30	[-8]	[-13]	[17]	-69	-20	DP	-0	OpenShort	(-9)	-2	39	-2	20	-1,6	42
35	Nov/23	11	44.47	43.96	43.55(-0.37)	42.73(-0.54)	42.52(-0.28)	42.04	-2	-6	77(2.3)	-50	[-13]	[-24]	[-9]	-83	-69	DT	-0.5	OpenShort	(-11)	-10	-24	-5	0	-1.6,7	42

36	Nov/23	10	44.47	43.96	43.71(-0.23)	42.96(-0.44)	42.64(0.09)	42.32	-1.8	-6	74(1.9)	-50	[-8]	[-9]	[-13]	-74	-82	DT	-0.4	OpenShort	(-12)	3	-41	4	2	-1.5,14	42
37	Nov/23	9	44.47	43.96	43.81(-0.14)	43.15(-0.44)	42.6(0.12)	42.79	-1.4	-6	73(3.3)	-35	[-5]	[-7]	[2]	-63	-71	DP	0.2	OpenShort?	(-9)	4	-6	12	20	-1.2,17	42
38	Nov/22	15	44.64	44.25	43.87(-0.14)	43.34(-0.32)	42.55(-0.23)	42.86	-1.5	-6	69(-1.2)	-25	[-5]	[-17]	[9]	-67	-154	DP	0.4	OpenShort?	(-5)	-8	21	16	-10	-1.2,13	52
39	Nov/22	14	44.64	44.25	43.93(-0.18)	43.48(-0.39)	42.65(-0.7)	42.62	-1.8	-6	70(5.4)	-50	[-6]	[-35]	[2]	-85	-295	DP	-0	OpenShort	(-6)	-24	11	15	-20	-1.6,5	52
40	Nov/22	13	44.64	44.25	44.01(-0.18)	43.65(-0.39)	42.95(-0.74)	42.49	-1.9	-6	65(6.9)	-50	[-6]	[-36]	[-5]	-98	-355	DT	-0.6	OpenShort	(-7)	-25	10	1	-20	-2,2	52

41	Nov/22	12	44.64	44.25	44.09(-0.23)	43.82(-0.34)	43.27(-1.01)	42.37	-2	-6	58(12.4)	-50	[-8]	[-45]	[-19]	-115	-411	DT	-1.3	HoldShort	(-7)	-35	-4	-24	-20	-2.6,0	52
42	Nov/22	11	44.64	44.25	44.19(-0.23)	43.97(-0.57)	43.71(-0.97)	42.42	-1.9	-6	46(16.9)	-50	[-8]	[-48]	[-45]	-129	-411	DT	-2.5	HoldShort	(-9)	-33	-84	-37	-20	-3.4,6	52
43	Nov/22	10	44.64	44.25	44.29(-0.14)	44.22(-0.23)	44.14(-0.38)	43.41	-1.1	-6	29(3)	-50	[-5]	[-21]	[-28]	-102	-160	DT	-2.2	HoldShort	(-4)	-13	-52	-35	-20	-2.7,16	52
44	Nov/22	9	44.64	44.25	44.35(-0.11)	44.32(-0.11)	44.31(-0.11)	44.03	-0.5	-6	26(-2.4)	-50	[-4]	[-9]	[-9]	-43	8	DT	-0.9	OpenShort?	(-3)	-4	-13	-14	-20	-1.1,35	52
45	Nov/19	15	44.8	44.58	44.4(-0.13)	44.37(-0.18)	44.31(0)	44.19	-0.6	-3	28(-7.3)	-50	[-5]	[-6]	[-7]	-17	72	DT	-0.5	OpenShort?	(-3)	0	-23	2	7	-0.6,48	51

46	Nov/19	14	44.8	44.58	44.46(-0.13)	44.45(-0.04)	44.36(0.27)	44.46	-0.3	-3	36(-9.3)	-35	[-5]	[6]	[2]	4	186	UR	0.3	SmallShort	(-4)	9	-4	15	9	0,54	51
47	Nov/19	13	44.8	44.58	44.52(-0.16)	44.47(0.16)	44.24(-0.09)	44.51	-0.3	-3	45(-8.4)	-40	[-6]	[-3]	[5]	-2	130	DP	0.6	OpenShort	(-5)	-3	12	14	-11	-0,48	51
48	Nov/19	12	44.8	44.58	44.59(-0.2)	44.4(0.05)	44.28(-0.09)	44.37	-0.4	-3	53(-9.2)	-50	[-7]	[-6]	[-0]	-22	117	DT	0.2	OpenShort	(-7)	-3	7	-7	-20	-0.4,38	51
49	Nov/19	11	44.8	44.58	44.68(-0.2)	44.38(0.05)	44.32(-0.11)	44.28	-0.5	-3	62(-5.8)	-50	[-7]	[-6]	[-2]	-42	75	DT	-0.1	OpenShort	(-9)	-4	7	-14	-20	-0.6,23	51
50	Nov/19	10	44.8	44.58	44.77(-0.2)	44.38(0)	44.37(-0.4)	44.19	-0.6	-3	68(-1.5)	-30	[-7]	[-17]	[6]	-44	-35	DP	-0.2	OpenShort	(-8)	-14	30	-15	-20	-0.8,26	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI