|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $42.5500 One month high (close): $52.2300
LUV Daily Change: -4.17% Daily StdDev 2.07% LUV EMA_5_Trend: -1.95% 10Minute StdDev: $0.6834
Latest Price : $42.55(-4.17%) | Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2.1
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 47.65 | 45.79 | 44.38(-0.25) | 44.22(-0.14) | 44.35(-0.89) | 43.07 | -1.9 | | -22 | 24(2.4) | -50 | [-12] | [-55] | [-50] | -85 | -271 | DT | -2.2 | OpenShort | | (-12) | -43 | -88 | -50 | -20 | -2.3,23 | 19 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.22(hourly_sma_10 2.67%) 44.38(hourly_sma_20 3.04%) 45.79(daily_ema_10 6.32%) 47.65(daily_ema_20 10.63%)
|
| | | 2 | Dec/1 | 13 | 47.65 | 45.79 | 44.49(-0.09) | 44.28(-0.07) | 44.75(-0.13) | 43.86 | -1.6 | | -22 | 22(0.5) | -50 | [-4] | [-14] | [-33] | -29 | -85 | DT | -1.7 | OpenShort | | (-8) | -6 | -71 | -32 | -20 | -1.2,51 | 19 | | 3 | Dec/1 | 12 | 47.65 | 45.79 | 44.53(-0.02) | 44.31(0.02) | 44.81(0.27) | 44.51 | -1.3 | | -22 | 21(-0.2) | -50 | [-1] | [8] | [-16] | 30 | 88 | RG | -0.6 | Wait | | (-1) | 13 | -53 | 4 | 16 | -0,80 | 19 | | 4 | Dec/1 | 11 | 47.65 | 45.79 | 44.54(0.07) | 44.3(0.16) | 44.69(0.63) | 45 | -1.1 | | -22 | 21(0.6) | -10 | [3] | [30] | [4] | 66 | 186 | RG | 0.6 | Wait | | (2) | 30 | -28 | 36 | 20 | 0.9,93 | 19 | | 5 | Dec/1 | 10 | 47.65 | 45.79 | 44.51(-0.18) | 44.23(0.18) | 44.41(0.75) | 45.26 | -1 | | -22 | 21(-8.3) | -50 | [-9] | [33] | [25] | 66 | 535 | UR | 1.7 | SmallShort | | (4) | 36 | 23 | 45 | 20 | 1.5,78 | 19 | | | | |
| 6 | Dec/1 | 9 | 47.65 | 45.79 | 44.59(-0.22) | 44.15(0.05) | 44.08(0.64) | 45.05 | -1.1 | | -22 | 29(-6.7) | -50 | [-11] | [24] | [47] | 18 | 475 | UR | 1.4 | SmallShort? | | (-11) | 31 | 92 | 32 | 20 | 0.7,50 | 19 | | 7 | Nov/30 | 15 | 47.99 | 46.32 | 44.69(-0.29) | 44.13(-0.14) | 44.08(0) | 44.22 | -1.8 | | -19 | 36(-10.8) | -50 | [-14] | [-11] | [22] | -43 | 177 | DP | 0.5 | OpenShort? | | (-15) | 0 | 47 | 13 | 20 | -0.5,20 | 20 | | 8 | Nov/30 | 14 | 47.99 | 46.32 | 44.82(-0.36) | 44.19(-0.23) | 43.8(-0.23) | 43.8 | -2 | | -19 | 47(-3.4) | -50 | [-18] | [-26] | [3] | -68 | 80 | DP | 0 | OpenShort | | (-18) | -12 | 10 | 7 | -20 | -1,7 | 20 | | 9 | Nov/30 | 13 | 47.99 | 46.32 | 44.98(-0.35) | 44.29(-0.25) | 43.9(-0.34) | 43.71 | -2 | | -19 | 50(-2.1) | -50 | [-18] | [-32] | [-1] | -77 | -7 | DT | -0.2 | HoldShort | | (-19) | -17 | 4 | 1 | -20 | -1.2,3 | 20 | | 10 | Nov/30 | 12 | 47.99 | 46.32 | 45.14(-0.35) | 44.4(-0.34) | 44.05(-0.41) | 43.67 | -2.1 | | -19 | 52(0.3) | -50 | [-18] | [-38] | [-2] | -82 | -76 | DT | -0.3 | HoldShort | | (-20) | -21 | 7 | -1 | -20 | -1.3,1 | 20 | | | | |
| 11 | Nov/30 | 11 | 47.99 | 46.32 | 45.3(-0.37) | 44.55(-0.36) | 44.23(-0.52) | 43.61 | -2.1 | | -19 | 52(0.3) | -50 | [-19] | [-44] | [-29] | -90 | -124 | DT | -0.6 | HoldShort | | (-17) | -26 | -66 | -5 | -20 | -1.6,0 | 20 | | 12 | Nov/30 | 10 | 47.99 | 46.32 | 45.47(-0.31) | 44.71(-0.09) | 44.46(-0.27) | 44.21 | -1.8 | | -19 | 52(-1.3) | -50 | [-16] | [-24] | [-8] | -80 | -32 | DT | -0.2 | HoldShort | | (-16) | -14 | -12 | -3 | -20 | -1.2,0 | 20 | | 13 | Nov/30 | 9 | 47.99 | 46.32 | 45.61(-0.33) | 44.75(-0.07) | 44.58(-0.22) | 44.32 | -1.7 | | -19 | 53(-0.3) | -50 | [-17] | [-21] | [-10] | -80 | 3 | DT | -0.2 | HoldShort? | | (-16) | -11 | -13 | -5 | -20 | -1.2,0 | 20 | | 14 | Nov/29 | 15 | 48.24 | 46.79 | 45.76(-0.31) | 44.78(-0.04) | 44.68(-0.18) | 44.44 | -2 | | -15 | 53(-4.5) | -50 | [-16] | [-17] | [-7] | -76 | -17 | DT | -0.2 | HoldShort? | | (-16) | -9 | -9 | -3 | -20 | -1.2,4 | 19 | | 15 | Nov/29 | 14 | 48.24 | 46.79 | 45.9(-0.28) | 44.8(-0.53) | 44.76(-0.25) | 44.52 | -1.9 | | -15 | 58(0.4) | -50 | [-14] | [-32] | [-3] | -71 | -83 | DT | -0.2 | OpenShort | | (-15) | -12 | -28 | 0 | 20 | -1.2,9 | 19 | | | | |
| 16 | Nov/29 | 13 | 48.24 | 46.79 | 46.03(-0.3) | 45.04(-0.46) | 44.87(-0.18) | 44.78 | -1.8 | | -15 | 57(-0.2) | -50 | [-15] | [-27] | [0] | -66 | -14 | DT | -0.1 | OpenShort | | (-14) | -9 | -12 | 1 | 20 | -1.1,12 | 19 | | 17 | Nov/29 | 12 | 48.24 | 46.79 | 46.17(-0.3) | 45.25(-0.44) | 44.95(0.04) | 44.89 | -1.7 | | -15 | 57(-0.4) | -50 | [-15] | [-16] | [8] | -68 | 32 | DP | -0.1 | OpenShort | | (-15) | 2 | 15 | -1 | 20 | -1.2,12 | 19 | | 18 | Nov/29 | 11 | 48.24 | 46.79 | 46.31(-0.32) | 45.45(-0.46) | 44.93(0.13) | 44.75 | -1.8 | | -15 | 58(0.5) | -50 | [-16] | [-12] | [-3] | -71 | 15 | DT | -0.2 | OpenShort | | (-16) | 6 | -6 | 2 | -14 | -1.4,14 | 19 | | 19 | Nov/29 | 10 | 48.24 | 46.79 | 46.46(-0.3) | 45.66(-0.48) | 44.87(0.04) | 44.81 | -1.8 | | -15 | 57(2.3) | -50 | [-15] | [-17] | [-11] | -68 | -48 | DT | -0.1 | OpenShort | | (-17) | 2 | -33 | 11 | -20 | -1.5,20 | 19 | | 20 | Nov/29 | 9 | 48.24 | 46.79 | 46.6(-0.28) | 45.88(-0.35) | 44.85(-0.77) | 45.11 | -1.6 | | -15 | 55(2) | -50 | [-14] | [-53] | [-5] | -66 | -232 | DT | 0.2 | OpenShort? | | (-14) | -38 | -12 | 18 | -20 | -1.4,19 | 19 | | | | |
| 21 | Nov/26 | 12 | 48.41 | 47.19 | 46.73(-0.23) | 46.04(-0.41) | 45.2(-0.75) | 45.22 | -1.8 | | -13 | 53(-3.1) | -50 | [-11] | [-53] | [17] | -77 | -277 | DP | 0 | OpenShort | | (-14) | -37 | 51 | 19 | -20 | -1.5,11 | 18 | | 22 | Nov/26 | 11 | 48.41 | 47.19 | 46.84(-0.3) | 46.23(-0.52) | 45.54(-0.91) | 44.75 | -2.1 | | -13 | 56(6.5) | -50 | [-15] | [-64] | [-2] | -100 | -378 | BT | -0.8 | OpenLong | | (-15) | -44 | 26 | -10 | -20 | -2.1,3 | 18 | | 23 | Nov/26 | 10 | 48.41 | 47.19 | 46.98(-0.34) | 46.47(-0.58) | 45.96(-1.08) | 44.51 | -2.2 | | -13 | 50(12.3) | -50 | [-17] | [-75] | [-22] | -119 | -460 | DT | -1.7 | HoldShort | | (-17) | -53 | -15 | -19 | -20 | -2.9,4 | 18 | | 24 | Nov/26 | 9 | 48.41 | 47.19 | 47.14(-0.3) | 46.74(-0.53) | 46.46(-0.98) | 44.65 | -2.2 | | -13 | 37(18.6) | -50 | [-15] | [-68] | [-97] | -135 | -475 | DT | -2.8 | HoldShort? | | (-17) | -48 | -231 | -25 | -20 | -3.8,10 | 18 | | 25 | Nov/24 | 14 | 48.55 | 47.61 | 47.28(0.02) | 46.99(-0.11) | 46.92(0.06) | 46.87 | -1.1 | | -8 | 19(-2.8) | -30 | [1] | [-1] | [-2] | -69 | -96 | DR | -0.2 | OpenShort | | (-4) | 3 | -4 | -4 | 4 | -1.3,14 | 44 | | | | |
| 26 | Nov/24 | 13 | 48.55 | 47.61 | 47.27(0.02) | 47.04(-0.11) | 46.89(-0.04) | 46.91 | -1 | | -8 | 22(-1.2) | -30 | [1] | [-6] | [0] | -62 | -111 | RG | 0.1 | Wait | | (2) | -2 | 3 | -4 | 0 | -1.1,16 | 44 | | 27 | Nov/24 | 12 | 48.55 | 47.61 | 47.26(0.02) | 47.09(-0.19) | 46.91(-0.15) | 46.88 | -1.1 | | -8 | 23(-0.5) | -40 | [1] | [-14] | [-2] | -60 | -139 | DR | -0.1 | OpenShort | | (1) | -8 | -6 | -1 | 4 | -1.1,18 | 44 | | 28 | Nov/24 | 11 | 48.55 | 47.61 | 47.26(0) | 47.18(-0.17) | 46.98(-0.11) | 46.94 | -1 | | -8 | 23(-0.4) | -45 | [0] | [-12] | [-3] | -56 | -99 | DR | -0.1 | OpenShort | | (1) | -6 | -4 | -10 | 6 | -0.8,14 | 44 | | 29 | Nov/24 | 10 | 48.55 | 47.61 | 47.25(0.02) | 47.26(-0.15) | 47.03(-0.08) | 46.98 | -1 | | -8 | 24(-0.6) | -35 | [1] | [-9] | [4] | -49 | -101 | RG | -0.1 | Wait | | (1) | -4 | 25 | -17 | -15 | -0.7,19 | 44 | | 30 | Nov/24 | 9 | 48.55 | 47.61 | 47.24(0.08) | 47.33(-0.17) | 47.07(-0.23) | 46.74 | -1.1 | | -8 | 24(-4.8) | -50 | [4] | [-17] | [-18] | -56 | -252 | DR | -0.9 | OpenShort? | | (0) | -12 | -31 | -20 | -20 | -1.3,27 | 44 | | | | |
| 31 | Nov/23 | 15 | 48.55 | 47.87 | 47.2(0.15) | 47.41(-0.11) | 47.18(-0.17) | 47.04 | -1 | | -7 | 29(-6.6) | -20 | [8] | [-12] | [-9] | -26 | -231 | DR | -0.3 | OpenShort? | | (5) | -9 | -15 | -14 | -20 | -0.3,32 | 42 | | 32 | Nov/23 | 14 | 48.55 | 47.87 | 47.13(0.08) | 47.46(-0.06) | 47.26(-0.25) | 47.18 | -0.9 | | -7 | 36(-1.6) | -35 | [4] | [-15] | [-6] | 1 | -133 | DR | -0.1 | OpenShort | | (8) | -12 | -4 | -12 | -20 | 0.1,48 | 42 | | 33 | Nov/23 | 13 | 48.55 | 47.87 | 47.09(0.09) | 47.49(-0.11) | 47.38(-0.25) | 47.22 | -0.8 | | -7 | 37(-1.7) | -30 | [4] | [-17] | [-3] | 5 | -124 | DR | -0.3 | OpenShort | | (4) | -12 | 3 | -18 | -11 | 0.2,50 | 42 | | 34 | Nov/23 | 12 | 48.55 | 47.87 | 47.05(0.11) | 47.54(-0.06) | 47.5(-0.17) | 47.19 | -0.9 | | -7 | 39(-1.6) | -35 | [5] | [-11] | [-10] | 16 | -124 | DR | -0.5 | OpenShort | | (5) | -8 | -8 | -22 | -20 | 0.2,61 | 42 | | 35 | Nov/23 | 11 | 48.55 | 47.87 | 47(0.06) | 47.57(0.13) | 47.58(-0.13) | 47.27 | -0.8 | | -7 | 41(-0.2) | -50 | [3] | [-5] | [-15] | 38 | -32 | DR | -0.5 | OpenShort | | (6) | -6 | -20 | -15 | -20 | 0.4,78 | 42 | | | | |
| 36 | Nov/23 | 10 | 48.55 | 47.87 | 46.97(0.09) | 47.51(0.15) | 47.64(-0.04) | 47.46 | -0.7 | | -7 | 41(0.4) | -50 | [4] | [-0] | [-15] | 60 | -0 | DR | -0.3 | OpenShort | | (4) | -2 | -32 | -6 | -20 | 0.8,90 | 42 | | 37 | Nov/23 | 9 | 48.55 | 47.87 | 46.93(0.13) | 47.44(0.23) | 47.66(0.13) | 47.77 | -0.5 | | -7 | 40(1.8) | -5 | [6] | [11] | [1] | 81 | 84 | RG | 0.2 | Wait? | | (6) | 6 | -2 | 2 | 10 | 1.3,98 | 42 | | 38 | Nov/22 | 15 | 48.59 | 48.24 | 46.87(0.09) | 47.33(0.21) | 47.6(0.04) | 47.79 | -0.5 | | -4 | 39(1.9) | -0 | [4] | [6] | [8] | 84 | 120 | RG | 0.3 | Wait? | | (6) | 2 | 18 | 2 | 20 | 1.5,96 | 47 | | 39 | Nov/22 | 14 | 48.59 | 48.24 | 46.83(0.02) | 47.23(0.17) | 47.58(0.02) | 47.62 | -0.6 | | -4 | 37(0.9) | -15 | [1] | [3] | [4] | 78 | 154 | RG | 0.1 | Wait | | (3) | 1 | 8 | -2 | 17 | 1.4,93 | 47 | | 40 | Nov/22 | 13 | 48.59 | 48.24 | 46.82(0.04) | 47.15(0.34) | 47.57(0.38) | 47.54 | -0.7 | | -4 | 36(1.1) | -0 | [2] | [24] | [-1] | 75 | 205 | CR | -0.1 | HoldShort | | (1) | 18 | 2 | -3 | -13 | 1.3,92 | 47 | | | | |
| 41 | Nov/22 | 12 | 48.59 | 48.24 | 46.8(0.04) | 46.99(0.36) | 47.39(0.36) | 47.52 | -0.7 | | -4 | 35(1.2) | -0 | [2] | [24] | [0] | 77 | 199 | RG | 0.2 | Wait | | (2) | 17 | -2 | 4 | 2 | 1.3,94 | 47 | | 42 | Nov/22 | 11 | 48.59 | 48.24 | 46.78(0.04) | 46.82(0.26) | 47.22(0.34) | 47.54 | -0.7 | | -4 | 33(1.6) | 5 | [2] | [21] | [3] | 85 | 205 | RG | 0.6 | Wait | | (2) | 16 | -17 | 26 | 20 | 1.5,97 | 47 | | 43 | Nov/22 | 10 | 48.59 | 48.24 | 46.76(0.06) | 46.7(0.32) | 47.06(0.43) | 47.7 | -0.6 | | -4 | 32(3.1) | 20 | [3] | [27] | [18] | 83 | 247 | UT | 1.3 | OpenLong | | (4) | 21 | 19 | 25 | 20 | 1.9,85 | 47 | | 44 | Nov/22 | 9 | 48.59 | 48.24 | 46.73(0.02) | 46.55(0.28) | 46.86(0.28) | 47.52 | -0.7 | | -4 | 29(0.8) | 25 | [1] | [18] | [39] | 66 | 219 | UT | 1.5 | OpenLong? | | (1) | 14 | 91 | 18 | 20 | 1.8,71 | 47 | | 45 | Nov/19 | 15 | 48.59 | 48.58 | 46.72(-0.09) | 46.55(0) | 46.73(0.28) | 46.65 | -1.3 | | -4 | 28(-1.7) | -30 | [-4] | [8] | [3] | 7 | 148 | UR | -0.2 | SmallShort? | | (-3) | 14 | -1 | 3 | 20 | -0.2,62 | 43 | | | | |
| 46 | Nov/19 | 14 | 48.59 | 48.58 | 46.76(-0.09) | 46.55(0) | 46.6(0.41) | 46.66 | -1.2 | | -4 | 30(-2.2) | -25 | [-4] | [15] | [2] | 7 | 173 | UR | 0.1 | SmallShort | | (-4) | 20 | -7 | 12 | 20 | -0.2,62 | 43 | | 47 | Nov/19 | 13 | 48.59 | 48.58 | 46.8(-0.09) | 46.42(0.04) | 46.41(0.17) | 46.73 | -1.2 | | -4 | 32(-1.8) | -30 | [-4] | [4] | [5] | 12 | 123 | UR | 0.6 | SmallShort | | (-5) | 8 | -9 | 31 | 20 | -0.1,64 | 43 | | 48 | Nov/19 | 12 | 48.59 | 48.58 | 46.84(-0.11) | 46.4(-0.06) | 46.33(0.22) | 46.82 | -1.1 | | -4 | 34(-2.5) | -30 | [-5] | [4] | [7] | -1 | 164 | UR | 0.9 | SmallShort | | (-4) | 11 | 3 | -0 | 20 | -0,49 | 43 | | 49 | Nov/19 | 11 | 48.59 | 48.58 | 46.89(-0.13) | 46.43(-0.11) | 46.23(0.3) | 46.79 | -1.2 | | -4 | 36(-3.2) | -0 | [-6] | [6] | [34] | -29 | 185 | UR | 1 | SmallShort | | (-5) | 15 | 86 | -10 | 20 | -0.2,26 | 43 | | 50 | Nov/19 | 10 | 48.59 | 48.58 | 46.95(-0.21) | 46.48(-0.28) | 46.09(-0.32) | 45.98 | -1.7 | | -4 | 39(0.5) | -50 | [-10] | [-29] | [2] | -81 | -81 | DP | -0.2 | OpenShort | | (-10) | -16 | 25 | -27 | -20 | -1.6,9 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|