|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $48.7000 One month high (close): $52.0000
EEM Daily Change: 0.37% Daily StdDev 0.93% EEM EMA_5_Trend: -0.57% 10Minute StdDev: $0.3832
Latest Price : $49.02(0.37%) | Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 50.68 | 49.98 | 49.09(0.06) | 49.27(0.16) | 49.63(-0.08) | 49.38 | -1.3 | | -17 | 37(0) | -50 | [7] | [-3] | [-12] | 43 | -25 | DR | -0.7 | OpenShort | | (6) | -9 | -20 | -23 | -16 | 0.8,73 | 32 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.16%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.27(weak_hourly_sma_10 -0.22%) 49.09(weak_hourly_sma_20 -0.59%)
Resistance Levels: 49.98(daily_ema_10 1.22%) 50.68(daily_ema_20 2.63%)
|
| | | 2 | Dec/1 | 13 | 50.68 | 49.98 | 49.06(0.1) | 49.19(0.1) | 49.67(0.24) | 49.48 | -1.2 | | -17 | 37(-0.3) | -10 | [11] | [29] | [-15] | 64 | 47 | CR | -0.5 | HoldShort | | (6) | 26 | -39 | -16 | 10 | 1.1,86 | 32 | | 3 | Dec/1 | 12 | 50.68 | 49.98 | 49.01(0.08) | 49.14(0.14) | 49.55(0.34) | 49.67 | -1 | | -17 | 37(2.4) | -5 | [9] | [41] | [-8] | 88 | 136 | CR | 0.3 | OpenShort | | (12) | 37 | -39 | 8 | 20 | 1.7,95 | 32 | | 4 | Dec/1 | 11 | 50.68 | 49.98 | 48.97(0.1) | 49.07(0.18) | 49.38(0.49) | 49.86 | -0.8 | | -17 | 35(6.8) | 25 | [11] | [60] | [18] | 113 | 204 | UT | 1.3 | HoldLong | | (12) | 53 | 16 | 41 | 20 | 2.5,100 | 32 | | 5 | Dec/1 | 10 | 50.68 | 49.98 | 48.92(-0.06) | 48.98(0.16) | 49.14(0.49) | 49.78 | -0.9 | | -17 | 28(-9.7) | -50 | [-7] | [55] | [29] | 113 | 373 | UR | 2.2 | SmallShort | | (10) | 53 | 43 | 49 | 20 | 3,88 | 32 | | | | |
| 6 | Dec/1 | 9 | 50.68 | 49.98 | 48.95(-0.06) | 48.9(0.12) | 48.9(0.41) | 49.57 | -1.1 | | -17 | 37(-7.7) | -50 | [-7] | [44] | [62] | 63 | 302 | UR | 1.7 | SmallShort? | | (-10) | 44 | 148 | 41 | 20 | 1.6,73 | 32 | | 7 | Nov/30 | 15 | 50.78 | 50.26 | 48.98(-0.16) | 48.84(-0.02) | 48.7(-0.04) | 48.86 | -2 | | -15 | 45(-12) | -50 | [-17] | [-15] | [7] | -10 | 138 | DP | 0.3 | OpenShort? | | (-14) | -4 | 8 | 19 | 10 | -0.3,48 | 29 | | 8 | Nov/30 | 14 | 50.78 | 50.26 | 49.06(-0.14) | 48.85(-0.02) | 48.72(-0.08) | 48.82 | -2 | | -15 | 57(-6.1) | -50 | [-15] | [-18] | [11] | -33 | 73 | DP | 0.2 | OpenShort | | (-16) | -8 | 30 | 10 | -2 | -0.4,27 | 29 | | 9 | Nov/30 | 13 | 50.78 | 50.26 | 49.13(-0.16) | 48.86(-0.02) | 48.76(-0.12) | 48.68 | -2.2 | | -15 | 63(-4.5) | -50 | [-17] | [-23] | [5] | -59 | 43 | DP | -0.1 | OpenShort | | (-16) | -13 | 21 | -6 | -14 | -0.7,9 | 29 | | 10 | Nov/30 | 12 | 50.78 | 50.26 | 49.21(-0.16) | 48.87(-0.08) | 48.82(-0.16) | 48.58 | -2.3 | | -15 | 68(-1.8) | -50 | [-17] | [-30] | [-3] | -68 | -8 | DT | -0.4 | OpenShort | | (-20) | -17 | 2 | -9 | -20 | -1,7 | 29 | | | | |
| 11 | Nov/30 | 11 | 50.78 | 50.26 | 49.29(-0.16) | 48.91(-0.06) | 48.9(-0.2) | 48.57 | -2.3 | | -15 | 70(0.2) | -50 | [-17] | [-33] | [-31] | -63 | -37 | DT | -0.5 | OpenShort | | (-16) | -21 | -80 | -6 | -20 | -1.1,15 | 29 | | 12 | Nov/30 | 10 | 50.78 | 50.26 | 49.37(-0.14) | 48.94(0.1) | 49(0.04) | 48.95 | -1.9 | | -15 | 69(-3.6) | -50 | [-15] | [1] | [-6] | -42 | 64 | RG | -0.1 | Wait | | (-12) | 4 | -14 | 2 | -14 | -0.6,23 | 29 | | 13 | Nov/30 | 9 | 50.78 | 50.26 | 49.44(-0.14) | 48.89(0.06) | 48.98(0.06) | 49.02 | -1.8 | | -15 | 73(-2) | -50 | [-15] | [1] | [3] | -42 | 79 | UR | 0.1 | SmallShort? | | (-16) | 6 | 6 | 4 | 6 | -0.6,23 | 29 | | 14 | Nov/29 | 15 | 50.91 | 50.56 | 49.51(-0.14) | 48.89(0) | 48.95(0.04) | 48.99 | -2.3 | | -13 | 75(-11.3) | -50 | [-15] | [-5] | [2] | -45 | 44 | DP | 0.1 | OpenShort? | | (-14) | 4 | 2 | 4 | 12 | -0.7,23 | 28 | | 15 | Nov/29 | 14 | 50.91 | 50.56 | 49.58(-0.14) | 48.86(-0.29) | 48.93(0.02) | 48.98 | -2.3 | | -13 | 86(-0.9) | -50 | [-15] | [-22] | [6] | -48 | 28 | DP | 0.1 | OpenShort | | (-14) | 2 | -2 | 6 | 20 | -0.8,22 | 28 | | | | |
| 16 | Nov/29 | 13 | 50.91 | 50.56 | 49.65(-0.14) | 49(-0.26) | 48.92(0.08) | 48.99 | -2.3 | | -13 | 87(0.1) | -50 | [-15] | [-14] | [8] | -53 | 34 | DP | 0.1 | OpenShort | | (-16) | 8 | 6 | 6 | 20 | -0.9,20 | 28 | | 17 | Nov/29 | 12 | 50.91 | 50.56 | 49.72(-0.16) | 49.13(-0.26) | 48.88(0.16) | 48.96 | -2.3 | | -13 | 87(0.6) | -50 | [-17] | [-6] | [12] | -58 | 55 | DP | 0.1 | OpenShort | | (-14) | 17 | 23 | 7 | 20 | -1,17 | 28 | | 18 | Nov/29 | 11 | 50.91 | 50.56 | 49.8(-0.16) | 49.26(-0.28) | 48.8(0.04) | 48.85 | -2.4 | | -13 | 86(1.8) | -50 | [-17] | [-20] | [2] | -66 | -16 | DP | 0.1 | OpenShort | | (-18) | 4 | 0 | 9 | 6 | -1.3,17 | 28 | | 19 | Nov/29 | 10 | 50.91 | 50.56 | 49.88(-0.2) | 49.4(-0.3) | 48.78(-0.02) | 48.85 | -2.4 | | -13 | 85(2.3) | -50 | [-21] | [-28] | [-5] | -70 | -11 | DT | 0.1 | OpenShort | | (-18) | -2 | -18 | 15 | -20 | -1.4,15 | 28 | | 20 | Nov/29 | 9 | 50.91 | 50.56 | 49.98(-0.16) | 49.55(-0.26) | 48.79(-0.57) | 48.94 | -2.3 | | -13 | 82(3.1) | -50 | [-17] | [-83] | [11] | -78 | -191 | DP | 0.2 | OpenShort? | | (-18) | -59 | 34 | 11 | -20 | -1.5,10 | 28 | | | | |
| 21 | Nov/26 | 12 | 51.02 | 50.88 | 50.06(-0.2) | 49.68(-0.26) | 49.07(-0.63) | 48.78 | -3.2 | | -10 | 79(-7.3) | -50 | [-21] | [-90] | [10] | -94 | -217 | DP | -0.4 | OpenShort | | (-20) | -66 | 44 | 10 | -20 | -1.9,4 | 33 | | 22 | Nov/26 | 11 | 51.02 | 50.88 | 50.16(-0.2) | 49.81(-0.38) | 49.38(-0.68) | 48.57 | -3.5 | | -10 | 87(16) | -50 | [-21] | [-101] | [-24] | -115 | -290 | DT | -1.3 | HoldShort | | (-22) | -70 | -34 | -31 | -20 | -2.6,0 | 33 | | 23 | Nov/26 | 10 | 51.02 | 50.88 | 50.26(-0.2) | 50(-0.32) | 49.72(-0.64) | 48.73 | -3.2 | | -10 | 71(19.7) | -50 | [-21] | [-93] | [-26] | -112 | -260 | DT | -2 | HoldShort | | (-20) | -66 | -40 | -24 | -20 | -3.1,16 | 33 | | 24 | Nov/26 | 9 | 51.02 | 50.88 | 50.36(-0.2) | 50.16(-0.3) | 50.04(-0.54) | 48.92 | -3 | | -10 | 51(23) | -50 | [-21] | [-82] | [-113] | -124 | -224 | DT | -3.1 | HoldShort? | | (-18) | -56 | -294 | -29 | -20 | -4,26 | 33 | | 25 | Nov/24 | 15 | 51.18 | 51.21 | 50.46(-0.04) | 50.16(0) | 50.31(0.06) | 50.37 | -1.7 | | -2 | 28(-18.2) | -15 | [-4] | [4] | [9] | -22 | 36 | UR | 0.3 | SmallShort? | | (-6) | 6 | 18 | 9 | 20 | -0.5,41 | 45 | | | | |
| 26 | Nov/24 | 14 | 51.18 | 51.21 | 50.48(-0.08) | 50.31(-0.02) | 50.28(0.08) | 50.28 | -1.9 | | -2 | 46(-2.8) | -45 | [-9] | [4] | [-1] | -39 | 72 | RG | 0 | Wait | | (-8) | 9 | -6 | 6 | -2 | -0.9,34 | 45 | | 27 | Nov/24 | 13 | 51.18 | 51.21 | 50.52(-0.06) | 50.32(-0.02) | 50.24(-0.06) | 50.31 | -1.8 | | -2 | 49(-3) | -40 | [-7] | [-11] | [4] | -38 | 10 | DP | 0.3 | OpenShort | | (-6) | -7 | 6 | 12 | -4 | -0.9,35 | 45 | | 28 | Nov/24 | 12 | 51.18 | 51.21 | 50.55(-0.06) | 50.33(-0.08) | 50.27(-0.04) | 50.28 | -1.9 | | -2 | 52(-1.8) | -35 | [-7] | [-12] | [0] | -50 | 6 | DT | 0 | OpenShort | | (-6) | -5 | -8 | 16 | 6 | -1.1,28 | 45 | | 29 | Nov/24 | 11 | 51.18 | 51.21 | 50.58(-0.08) | 50.37(-0.06) | 50.29(-0.02) | 50.32 | -1.8 | | -2 | 54(-2.5) | -30 | [-9] | [-9] | [8] | -56 | 33 | DP | 0.1 | OpenShort | | (-8) | -2 | 18 | 5 | 14 | -1,19 | 45 | | 30 | Nov/24 | 10 | 51.18 | 51.21 | 50.62(-0.08) | 50.4(-0.1) | 50.3(-0.08) | 50.23 | -2 | | -2 | 56(-0.4) | -35 | [-9] | [-19] | [9] | -73 | -13 | DP | -0.3 | OpenShort | | (-8) | -9 | 29 | 2 | -8 | -1.4,12 | 45 | | | | |
| 31 | Nov/24 | 9 | 51.18 | 51.21 | 50.66(-0.1) | 50.45(-0.1) | 50.34(-0.1) | 50.09 | -2.3 | | -2 | 57(5) | -50 | [-11] | [-21] | [-26] | -98 | -26 | DT | -0.9 | OpenShort? | | (-10) | -11 | -70 | -4 | -20 | -2.1,5 | 45 | | 32 | Nov/23 | 15 | 51.25 | 51.28 | 50.71(-0.06) | 50.5(-0.04) | 50.34(0) | 50.44 | -1.7 | | -3 | 52(-2.9) | -25 | [-7] | [-6] | [6] | -72 | 17 | DP | 0.2 | OpenShort? | | (-8) | 0 | 14 | 6 | -2 | -1.1,6 | 44 | | 33 | Nov/23 | 14 | 51.25 | 51.28 | 50.74(-0.08) | 50.52(-0.06) | 50.39(-0.1) | 50.37 | -1.9 | | -3 | 54(2.1) | -50 | [-9] | [-18] | [-1] | -80 | -11 | DT | -0.1 | OpenShort | | (-8) | -11 | -4 | 8 | -8 | -1.4,5 | 44 | | 34 | Nov/23 | 13 | 51.25 | 51.28 | 50.78(-0.04) | 50.55(-0.12) | 50.44(-0.12) | 50.39 | -1.8 | | -3 | 52(3.4) | -35 | [-4] | [-22] | [-1] | -85 | -69 | DT | -0.2 | OpenShort | | (-6) | -13 | -6 | 4 | 2 | -1.6,5 | 44 | | 35 | Nov/23 | 12 | 51.25 | 51.28 | 50.8(-0.06) | 50.61(-0.1) | 50.5(-0.12) | 50.42 | -1.8 | | -3 | 49(3.1) | -40 | [-7] | [-22] | [3] | -90 | -38 | DP | -0.3 | OpenShort | | (-6) | -13 | 12 | -3 | -10 | -1.7,3 | 44 | | | | |
| 36 | Nov/23 | 11 | 51.25 | 51.28 | 50.83(-0.08) | 50.66(-0.12) | 50.56(-0.12) | 50.36 | -1.9 | | -3 | 46(5.3) | -50 | [-9] | [-23] | [-9] | -104 | -36 | DT | -0.9 | HoldShort | | (-6) | -13 | -18 | -10 | -12 | -2.2,1 | 44 | | 37 | Nov/23 | 10 | 51.25 | 51.28 | 50.87(-0.04) | 50.72(-0.08) | 50.62(-0.04) | 50.45 | -1.7 | | -3 | 41(4.1) | -50 | [-4] | [-11] | [-13] | -98 | -49 | DT | -0.9 | OpenShort | | (-6) | -4 | -31 | -6 | -20 | -2.2,7 | 44 | | 38 | Nov/23 | 9 | 51.25 | 51.28 | 50.89(-0.04) | 50.76(-0.08) | 50.64(-0.06) | 50.6 | -1.4 | | -3 | 36(3.4) | -40 | [-4] | [-14] | [-6] | -80 | -34 | DT | -0.2 | OpenShort? | | (-4) | -7 | -16 | 2 | -6 | -1.7,13 | 44 | | 39 | Nov/22 | 15 | 51.33 | 51.37 | 50.91(-0.04) | 50.8(-0.08) | 50.67(-0.08) | 50.68 | -1.4 | | -4 | 33(2.2) | -45 | [-4] | [-16] | [1] | -73 | -29 | DP | 0.1 | OpenShort? | | (-2) | -9 | -2 | 7 | 2 | -1.5,15 | 48 | | 40 | Nov/22 | 14 | 51.33 | 51.37 | 50.93(-0.08) | 50.84(-0.08) | 50.71(-0.1) | 50.69 | -1.3 | | -4 | 31(-10.3) | -50 | [-9] | [-19] | [2] | -80 | 8 | DP | -0.1 | OpenShort | | (-4) | -11 | 8 | -1 | -6 | -1.6,10 | 48 | | | | |
| 41 | Nov/22 | 13 | 51.33 | 51.37 | 50.97(-0.1) | 50.88(-0.08) | 50.76(-0.1) | 50.65 | -1.4 | | -4 | 41(-5.3) | -50 | [-11] | [-20] | [2] | -86 | 18 | DP | -0.6 | OpenShort | | (-10) | -11 | 12 | -8 | -8 | -1.6,4 | 48 | | 42 | Nov/22 | 12 | 51.33 | 51.37 | 51.02(-0.1) | 50.92(-0.12) | 50.81(-0.18) | 50.59 | -1.5 | | -4 | 46(-0.6) | -50 | [-11] | [-30] | [-14] | -94 | -23 | DT | -1 | HoldShort | | (-10) | -19 | -29 | -11 | -20 | -1.9,4 | 48 | | 43 | Nov/22 | 11 | 51.33 | 51.37 | 51.07(-0.08) | 50.98(-0.04) | 50.9(-0.08) | 50.73 | -1.3 | | -4 | 47(-3.4) | -50 | [-9] | [-15] | [-14] | -78 | -7 | DT | -0.8 | HoldShort | | (-8) | -9 | -36 | -7 | -16 | -1.5,10 | 48 | | 44 | Nov/22 | 10 | 51.33 | 51.37 | 51.11(-0.08) | 50.98(0) | 50.94(-0.06) | 50.91 | -0.9 | | -4 | 50(-5.1) | -50 | [-9] | [-11] | [-2] | -62 | 28 | DT | -0.1 | OpenShort | | (-8) | -6 | -2 | -2 | -12 | -0.8,8 | 48 | | 45 | Nov/22 | 9 | 51.33 | 51.37 | 51.15(-0.08) | 51(-0.02) | 50.97(-0.04) | 50.92 | -0.9 | | -4 | 56(-4) | -50 | [-9] | [-10] | [-2] | -61 | 33 | DT | -0.2 | OpenShort? | | (-8) | -4 | 0 | -3 | -12 | -0.9,12 | 48 | | | | |
| 46 | Nov/19 | 15 | 51.42 | 51.47 | 51.19(-0.08) | 51.01(-0.02) | 50.99(-0.06) | 50.92 | -1.1 | | -2 | 60(-7.2) | -45 | [-9] | [-10] | [-3] | -57 | 18 | DT | -0.2 | OpenShort? | | (-8) | -6 | -8 | -3 | -2 | -0.9,16 | 46 | | 47 | Nov/19 | 14 | 51.42 | 51.47 | 51.23(-0.1) | 51.02(-0.02) | 51.02(-0.08) | 50.96 | -1 | | -2 | 67(-5.6) | -50 | [-11] | [-13] | [-2] | -56 | 35 | DT | -0.2 | OpenShort | | (-8) | -9 | -4 | -4 | -2 | -0.9,17 | 46 | | 48 | Nov/19 | 13 | 51.42 | 51.47 | 51.28(-0.08) | 51.03(0.02) | 51.02(0) | 50.98 | -1 | | -2 | 72(-4.7) | -50 | [-9] | [-2] | [-8] | -52 | 24 | DT | -0.2 | OpenShort | | (-10) | 0 | -14 | -17 | -8 | -0.9,21 | 46 | | 49 | Nov/19 | 12 | 51.42 | 51.47 | 51.32(-0.1) | 51.02(0.02) | 51.06(0.04) | 51.05 | -0.8 | | -2 | 77(-3.9) | -45 | [-11] | [2] | [-3] | -47 | 67 | RG | -0 | Wait | | (-10) | 4 | -2 | -16 | 0 | -0.8,23 | 46 | | 50 | Nov/19 | 11 | 51.42 | 51.47 | 51.37(-0.08) | 51.01(-0.12) | 51.04(0.04) | 51.06 | -0.8 | | -2 | 81(-2.6) | -40 | [-9] | [-5] | [-1] | -44 | 35 | DT | 0.1 | OpenShort | | (-8) | 4 | 0 | -15 | 20 | -0.8,26 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|