BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $3.7100 One month high (close): $6.1200

BNGO Daily Change: -4.75% Daily StdDev 3.52% BNGO EMA_5_Trend: -2% 10Minute StdDev: $0

Latest Price : $3.71(-4.75%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.78%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	14	4.71	4.15	3.9(-0.26)	(0)	3.88(-0.77)	3.78	-1.4	-42	13(0.3)	-50	[-7]	[-32]	[-23]	-60	-243	DT	-1.2	OpenShort	(-7)	-22	-22	-32	-20	-1.4,25	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.9(hourly_sma_20 3.17%) 4.15(daily_ema_10 9.79%) 4.71(daily_ema_20 24.6%)

2	Dec/1	13	4.71	4.15	3.91(-0.26)	3.85(-0.26)	3.91(-0.26)	3.81	-1.3	-42	12(0.4)	-50	[-7]	[-21]	[-20]	-31	-63	DT	-1.2	OpenShort	(-7)	-7	-44	-22	-20	-1.2,49	8
3	Dec/1	12	4.71	4.15	3.92(-0.25)	3.86(-0.26)	3.92(0.26)	3.87	-1.2	-42	12(-0.3)	-50	[-7]	[-6]	[-8]	9	187	DT	-0.6	OpenShort	(0)	7	-51	4	20	-0.6,74	8
4	Dec/1	11	4.71	4.15	3.93(-0.25)	3.86(0)	3.91(1.03)	3.94	-1.1	-42	12(-1.2)	-50	[-7]	[19]	[6]	35	537	UR	0.4	SmallShort	(-7)	29	-36	30	20	0.1,82	8
5	Dec/1	10	4.71	4.15	3.93(0)	3.86(0)	3.87(1.04)	3.99	-1.1	-42	13(-0.8)	0	[0]	[21]	[29]	34	390	UR	1.3	SmallShort	(0)	30	29	37	20	0.5,71	8

6	Dec/1	9	4.71	4.15	3.94(-0.25)	3.86(0)	3.83(1.06)	3.95	-1.1	-42	14(-1)	-35	[-7]	[20]	[39]	-4	544	UR	1.2	SmallShort?	(-7)	30	66	33	20	0.1,44	8
7	Nov/30	15	4.83	4.26	3.95(-0.25)	3.87(-0.51)	3.79(-0.26)	3.86	-1.4	-38	15(-0.2)	-50	[-7]	[-23]	[25]	-54	-43	DP	0.7	OpenShort?	(-7)	-7	37	19	20	-0.9,19	7
8	Nov/30	14	4.83	4.26	3.96(-0.5)	3.89(-0.26)	3.8(-0.78)	3.81	-1.5	-38	15(0.4)	-50	[-14]	[-37]	[10]	-78	-70	DP	0.1	OpenShort	(-14)	-23	38	13	-20	-1.4,7	7
9	Nov/30	13	4.83	4.26	3.98(-0.25)	3.9(-0.51)	3.83(-1.03)	3.76	-1.5	-38	15(1.3)	-50	[-7]	[-46]	[-5]	-103	-557	DT	-0.7	HoldShort	(-14)	-30	0	-4	-20	-2.1,0	7
10	Nov/30	12	4.83	4.26	3.99(-0.5)	3.92(-0.76)	3.87(-1.02)	3.76	-1.5	-38	14(2.4)	-50	[-14]	[-51]	[-27]	-110	-330	DT	-1.1	HoldShort	(-14)	-29	-22	-14	-20	-2.4,0	7

11	Nov/30	11	4.83	4.26	3.99(0)	3.95(-0.5)	3.91(-1.01)	3.79	-1.5	-38	11(1.2)	-50	[0]	[-43]	[-44]	-118	-807	DR	-1.5	HoldShort	(-7)	-29	-73	-13	-20	-2.8,2	7
12	Nov/30	10	4.83	4.26	4.01(-0.25)	3.97(-0.25)	3.95(-0.5)	3.89	-1.3	-38	10(0.3)	-50	[-7]	[-27]	[-31]	-91	-173	DT	-0.8	HoldShort	(0)	-14	-50	-12	-20	-1.7,2	7
13	Nov/30	9	4.83	4.26	4.02(-0.25)	3.98(-0.25)	3.95(0)	3.96	-1.2	-38	10(0)	-50	[-7]	[-12]	[14]	-69	103	DP	-0.1	OpenShort?	(0)	0	14	-11	20	-0.9,4	7
14	Nov/29	15	4.9	4.37	4.03(-0.25)	3.99(-0.25)	3.97(-0.25)	3.94	-1.4	-33	10(-0.5)	-50	[-7]	[-19]	[-14]	-78	-30	DT	-0.4	HoldShort?	(-7)	-7	-22	-15	-20	-1.3,5	7
15	Nov/29	14	4.9	4.37	4.04(-0.25)	4(-0.25)	3.98(-0.25)	3.97	-1.4	-33	10(-0.6)	-50	[-7]	[-19]	[-8]	-54	20	DT	-0.1	OpenShort	(-7)	-7	-14	-8	-20	-1,21	7

16	Nov/29	13	4.9	4.37	4.04(0)	4.01(-0.5)	3.98(0)	3.99	-1.4	-33	11(-0.3)	-50	[0]	[-14]	[-3]	-37	-150	DR	0	OpenShort	(-7)	0	0	-6	-20	-0.8,33	7
17	Nov/29	12	4.9	4.37	4.05(-0.49)	4.03(-0.25)	3.98(0)	3.99	-1.4	-33	11(-1.3)	-50	[-14]	[-14]	[13]	-34	346	DP	0	OpenShort	(-7)	0	14	-3	20	-0.8,36	7
18	Nov/29	11	4.9	4.37	4.07(-0.49)	4.04(-0.25)	3.99(-0.25)	3.97	-1.4	-33	13(-2.7)	-50	[-14]	[-21]	[-12]	-31	183	DT	-0.2	OpenShort	(-7)	-7	-28	0	-20	-1.2,49	7
19	Nov/29	10	4.9	4.37	4.09(-0.24)	4.05(-0.25)	4(-0.5)	4.01	-1.3	-33	15(-1.8)	-50	[-7]	[-26]	[-11]	-18	-84	DT	0.1	OpenShort	(-14)	-14	0	8	-20	-0.8,52	7
20	Nov/29	9	4.9	4.37	4.1(-0.49)	4.05(0)	4.02(-0.5)	4.01	-1.3	-33	17(-1.6)	-50	[-14]	[-25]	[0]	-25	150	DT	-0.1	OpenShort?	(-14)	-14	7	0	-20	-0.8,45	7

21	Nov/26	12	4.97	4.49	4.12(-0.48)	4.06(0.25)	4.04(-0.49)	4	-1.6	-30	19(-2.2)	-50	[-14]	[-20]	[-12]	-31	73	DT	-0.3	OpenShort	(-14)	-14	22	-7	-20	-1,44	7
22	Nov/26	11	4.97	4.49	4.14(-0.24)	4.05(-0.25)	4.06(-0.73)	3.97	-1.6	-30	21(0.1)	-50	[-7]	[-32]	[-17]	-41	-354	DT	-0.7	OpenShort	(-14)	-21	-35	-8	-20	-1.3,42	7
23	Nov/26	10	4.97	4.49	4.15(-0.48)	4.06(-0.25)	4.09(-0.24)	4.02	-1.5	-30	21(0)	-50	[-14]	[-20]	[-19]	-26	112	DT	-0.5	OpenShort	(-7)	-7	-55	-3	0	-1,49	7
24	Nov/26	9	4.97	4.49	4.17(-0.24)	4.06(0)	4.09(0)	4.1	-1.4	-30	21(-1.3)	-50	[-7]	[-8]	[13]	-10	69	DP	0	OpenShort?	(-7)	0	7	2	20	-0.5,53	7
25	Nov/24	15	5.03	4.6	4.18(-0.24)	4.07(-0.25)	4.1(0.24)	4.09	-1.6	-26	22(-1.9)	-50	[-7]	[-3]	[-4]	-18	79	DT	-0.1	OpenShort?	(-14)	7	-7	5	-20	-0.7,50	6

26	Nov/24	14	5.03	4.6	4.19(-0.48)	4.07(0)	4.09(1.24)	4.1	-1.6	-26	24(-1.3)	-50	[-14]	[27]	[3]	-18	589	UR	0.1	SmallShort	(-7)	36	-28	10	20	-0.7,50	6
27	Nov/24	13	5.03	4.6	4.21(-0.24)	4.08(-0.24)	4.04(0.25)	4.14	-1.6	-26	25(-1.6)	-45	[-7]	[-3]	[28]	-15	136	DP	0.7	OpenShort	(-7)	7	42	19	20	-0.5,48	6
28	Nov/24	12	5.03	4.6	4.22(-0.47)	4.09(-0.73)	4.04(0)	4.08	-1.7	-26	27(-0.8)	-50	[-14]	[-19]	[9]	-32	145	DP	0.3	OpenShort	(-13)	0	0	27	20	-0.9,41	6
29	Nov/24	11	5.03	4.6	4.24(-0.47)	4.12(-0.48)	4.03(-0.25)	4.08	-1.7	-26	28(-0.3)	-50	[-14]	[-22]	[18]	-49	32	DP	0.3	OpenShort	(-13)	-7	28	13	20	-1,26	6
30	Nov/24	10	5.03	4.6	4.26(-0.47)	4.14(-0.72)	4.04(-0.49)	4.04	-1.7	-26	28(-0.1)	-40	[-14]	[-33]	[52]	-71	-168	DP	0	OpenShort	(-13)	-14	132	9	20	-1.4,14	6

31	Nov/24	9	5.03	4.6	4.28(-0.93)	4.17(-1.18)	4.06(-1.46)	3.86	-2.1	-26	28(5.3)	-50	[-27]	[-71]	[-91]	-112	-410	DT	-1.3	HoldShort?	(-20)	-42	-173	-4	-20	-2.6,3	6
32	Nov/23	15	5.08	4.69	4.32(-0.23)	4.22(-0.47)	4.12(-0.72)	4.11	-1.8	-25	23(-0.6)	-50	[-7]	[-35]	[3]	-87	-441	DP	-0.1	OpenShort?	(-20)	-21	21	3	-20	-1.6,3	5
33	Nov/23	14	5.08	4.69	4.33(-0.46)	4.24(-0.7)	4.15(-1.43)	4.08	-1.9	-25	23(2.5)	-50	[-13]	[-60]	[-25]	-97	-474	DT	-0.6	OpenShort	(-13)	-41	-28	2	-20	-2,3	5
34	Nov/23	13	5.08	4.69	4.35(-0.23)	4.27(-0.47)	4.21(-0.94)	4.12	-1.8	-25	21(2.6)	-50	[-7]	[-41]	[-16]	-100	-537	DT	-0.8	HoldShort	(-7)	-27	-34	-4	-20	-2.1,3	5
35	Nov/23	12	5.08	4.69	4.36(-0.23)	4.29(-0.23)	4.25(-0.93)	4.17	-1.7	-25	18(1.7)	-50	[-7]	[-38]	[-13]	-97	-444	DT	-0.8	OpenShort	(-7)	-26	14	-20	-20	-2,3	5

36	Nov/23	11	5.08	4.69	4.37(-0.46)	4.3(-0.92)	4.29(-0.92)	4.15	-1.8	-25	17(3.5)	-50	[-13]	[-49]	[-29]	-102	-268	DT	-1.6	HoldShort	(-13)	-26	-60	-16	-20	-2.5,11	5
37	Nov/23	10	5.08	4.69	4.39(-0.23)	4.34(-0.23)	4.33(-0.23)	4.24	-1.6	-25	13(0.6)	-50	[-7]	[-18]	[-32]	-87	-168	DT	-1.3	HoldShort	(-7)	-7	-78	-13	-20	-2.2,18	5
38	Nov/23	9	5.08	4.69	4.4(-0.23)	4.35(-0.46)	4.34(0.23)	4.36	-1.4	-25	12(-0.5)	-50	[-7]	[-8]	[6]	-36	195	DP	0.3	OpenShort?	(0)	7	20	9	-20	-0.6,29	5
39	Nov/22	15	5.14	4.81	4.41(-0.23)	4.37(-0.23)	4.33(-0.23)	4.33	-1.7	-21	13(-2.1)	-50	[-7]	[-17]	[1]	-55	-7	DP	0	OpenShort?	(-7)	-7	-20	1	20	-1.2,25	8
40	Nov/22	14	5.14	4.81	4.42(-0.45)	4.38(-0.23)	4.34(0.46)	4.36	-1.6	-21	15(-6.3)	-50	[-13]	[1]	[6]	-48	427	UR	0.3	SmallShort	(-7)	13	20	6	-20	-0.8,22	8

41	Nov/22	13	5.14	4.81	4.44(-0.45)	4.39(-0.45)	4.32(-0.46)	4.33	-1.7	-21	21(-4.1)	-50	[-13]	[-28]	[-0]	-64	84	DT	0.1	OpenShort	(-19)	-13	13	-3	-20	-1.1,14	8
42	Nov/22	12	5.14	4.81	4.46(-0.67)	4.41(-0.23)	4.34(-0.69)	4.31	-1.7	-21	25(-2.9)	-50	[-19]	[-33]	[-1]	-58	160	DT	-0.2	OpenShort	(-13)	-20	0	7	-20	-1.2,22	8
43	Nov/22	11	5.14	4.81	4.49(-0.44)	4.42(-0.23)	4.37(-0.68)	4.31	-1.7	-21	28(-1)	-50	[-13]	[-31]	[-29]	-65	-129	DT	-0.4	OpenShort	(-19)	-19	-45	-5	-20	-1.3,18	8
44	Nov/22	10	5.14	4.81	4.51(-0.44)	4.42(0)	4.4(-0.23)	4.38	-1.6	-21	29(-2.5)	-50	[-13]	[-15]	[22]	-55	94	DP	-0.1	OpenShort	(-13)	-7	66	-1	0	-0.9,18	8
45	Nov/22	9	5.14	4.81	4.53(-0.66)	4.43(-0.23)	4.41(-0.9)	4.28	-1.8	-21	32(-0.1)	-50	[-19]	[-39]	[-45]	-80	-114	DT	-0.9	HoldShort?	(-13)	-26	-96	-10	-20	-1.6,10	8

46	Nov/19	15	5.19	4.92	4.56(-0.44)	4.44(-0.22)	4.45(-0.45)	4.43	-1.7	-17	32(-5.8)	-50	[-13]	[-24]	[-6]	-49	37	DT	-0.1	OpenShort?	(-13)	-13	-13	2	-20	-0.8,21	34
47	Nov/19	14	5.19	4.92	4.58(-0.43)	4.44(0)	4.45(0)	4.45	-1.7	-17	38(-2.8)	-50	[-12]	[-8]	[-4]	-53	146	DT	-0.1	OpenShort	(-19)	0	-13	-0	0	-0.8,17	34
48	Nov/19	13	5.19	4.92	4.6(-0.65)	4.45(-0.22)	4.47(0.22)	4.47	-1.6	-17	41(-2)	-50	[-18]	[-7]	[2]	-50	421	DP	0	OpenShort	(-12)	6	19	-17	-20	-0.7,18	34
49	Nov/19	12	5.19	4.92	4.63(-0.43)	4.46(-0.22)	4.46(0.22)	4.44	-1.7	-17	43(-0.8)	-50	[-12]	[-5]	[0]	-55	72	DT	-0.1	OpenShort	(-19)	6	-19	-18	20	-1,20	34
50	Nov/19	11	5.19	4.92	4.65(-0.43)	4.47(-0.67)	4.45(0.23)	4.47	-1.6	-17	43(-1)	-50	[-12]	[-11]	[-7]	-52	92	DT	0.1	OpenShort	(-12)	7	-25	-17	20	-0.9,21	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI