|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.2300 One month high (close): $9.7700
CODX Daily Change: -4.92% Daily StdDev 3.18% CODX EMA_5_Trend: 1.54% 10Minute StdDev: $0
Latest Price : $9.18(-4.92%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 8.98 | 9.1 | 9.43(-0.32) | 9.41(-0.53) | 9.35(-1.06) | 9.19 | 0.4 | | 4 | 31(-0.8) | -50 | [-10] | [-45] | [-20] | -86 | -195 | DT | -1.1 | HoldShort | | (-7) | -33 | -35 | -22 | -20 | -1.6,4 | 59 | Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: %
Up Forces:
Down Forces: 9.1(daily_ema_10 -0.98%)
Support Levels: 8.98(daily_ema_20 -2.29%)
Resistance Levels: 9.41(hourly_sma_10 2.39%) 9.43(hourly_sma_20 2.61%)
|
| | | 2 | Dec/1 | 12 | 8.98 | 9.1 | 9.46(-0.21) | 9.46(-0.32) | 9.45(-0.53) | 9.29 | 0.6 | | 4 | 32(-0.6) | -50 | [-7] | [-24] | [-16] | -74 | -107 | DT | -1.1 | OpenShort | | (-11) | -17 | -18 | -42 | -20 | -1.1,4 | 59 | | 3 | Dec/1 | 11 | 8.98 | 9.1 | 9.48(-0.11) | 9.46(0) | 9.5(-0.11) | 9.34 | 0.7 | | 4 | 32(0.9) | -0 | [-4] | [-5] | [-7] | -37 | -71 | RG | -1 | SmallLong | | (-7) | -4 | 18 | -21 | -20 | -0.9,36 | 59 | | 4 | Dec/1 | 10 | 8.98 | 9.1 | 9.49(0.53) | 9.46(0) | 9.5(0) | 9.29 | 0.6 | | 4 | 31(-24.4) | 30 | [17] | [3] | [-51] | -19 | -719 | CR | -1.5 | HoldShort | | (0) | 0 | -122 | -5 | -20 | -1.3,64 | 59 | | 5 | Dec/1 | 9 | 8.98 | 9.1 | 9.44(0.64) | 9.49(0.21) | 9.51(0.42) | 9.65 | 1.4 | | 4 | 56(-15.3) | 50 | [20] | [21] | [4] | 52 | -292 | UT | 0.5 | OpenLong? | | (21) | 13 | -3 | 21 | 20 | 0.8,82 | 59 | | | | |
| 6 | Nov/30 | 15 | 8.95 | 9.15 | 9.38(0.64) | 9.47(0.42) | 9.47(0.11) | 9.66 | 1.4 | | 9 | 71(-9.4) | 50 | [20] | [16] | [22] | 26 | -285 | UT | 0.6 | OpenLong? | | (21) | 4 | 41 | 2 | 20 | 0.8,56 | 64 | | 7 | Nov/30 | 14 | 8.95 | 9.15 | 9.32(0.65) | 9.43(0.11) | 9.46(-0.21) | 9.54 | 1.2 | | 9 | 80(-9.3) | 50 | [21] | [1] | [21] | -3 | -452 | UT | 0.2 | OpenLong | | (21) | -7 | 63 | -12 | 20 | 0.6,32 | 64 | | 8 | Nov/30 | 13 | 8.95 | 9.15 | 9.26(0.54) | 9.42(0.11) | 9.48(0.11) | 9.36 | 0.8 | | 9 | 90(-7.8) | 50 | [17] | [11] | [-8] | -10 | -393 | CR | -0.3 | HoldShort | | (18) | 4 | 0 | -23 | -20 | 0.2,35 | 64 | | 9 | Nov/30 | 12 | 8.95 | 9.15 | 9.21(0.55) | 9.41(-0.32) | 9.47(-0.11) | 9.36 | 0.8 | | 9 | 97(-8.8) | 50 | [18] | [-3] | [-4] | 19 | -407 | DR | -0.2 | OpenShort | | (18) | -4 | -14 | -11 | 20 | 0.3,61 | 64 | | 10 | Nov/30 | 11 | 8.95 | 9.15 | 9.16(0.66) | 9.44(-0.21) | 9.47(0) | 9.4 | 0.9 | | 9 | 106(-8.4) | 25 | [21] | [3] | [-33] | 32 | -390 | CR | -0.2 | HoldShort | | (22) | 0 | -91 | -2 | -20 | 0.5,69 | 64 | | | | |
| 11 | Nov/30 | 10 | 8.95 | 9.15 | 9.1(0.78) | 9.46(0.11) | 9.48(0.96) | 9.67 | 1.5 | | 9 | 115(0.9) | 50 | [25] | [40] | [23] | 59 | 96 | UT | 0.3 | OpenLong | | (29) | 31 | 24 | 5 | 20 | 1,84 | 64 | | 12 | Nov/30 | 9 | 8.95 | 9.15 | 9.03(0.56) | 9.45(-0.21) | 9.39(0.43) | 9.6 | 1.3 | | 9 | 114(-0.6) | 50 | [18] | [16] | [47] | 52 | 185 | UT | 0.4 | OpenLong? | | (22) | 14 | 98 | 2 | 20 | 1,77 | 64 | | 13 | Nov/29 | 15 | 8.89 | 9.14 | 8.98(0.56) | 9.47(-0.11) | 9.39(0) | 9.32 | 0.9 | | 10 | 114(-6.1) | 50 | [18] | [4] | [-13] | 37 | -172 | CR | -0.1 | HoldShort? | | (18) | 0 | -21 | -3 | -20 | 0.6,72 | 63 | | 14 | Nov/29 | 14 | 8.89 | 9.14 | 8.93(0.45) | 9.48(0.96) | 9.35(-0.53) | 9.38 | 1 | | 10 | 120(0.4) | 40 | [15] | [3] | [-27] | 44 | -80 | CR | 0.1 | HoldShort | | (18) | -17 | 0 | -4 | -20 | 0.8,74 | 63 | | 15 | Nov/29 | 13 | 8.89 | 9.14 | 8.89(0.57) | 9.39(0.97) | 9.4(-0.32) | 9.38 | 1 | | 10 | 120(0.6) | 50 | [19] | [11] | [-10] | 46 | -97 | CR | -0 | HoldShort | | (18) | -10 | 18 | -4 | -20 | 0.9,73 | 63 | | | | |
| 16 | Nov/29 | 12 | 8.89 | 9.14 | 8.84(0.57) | 9.3(1.09) | 9.43(-0.95) | 9.33 | 0.9 | | 10 | 119(1.2) | 40 | [19] | [-7] | [-21] | 46 | -252 | DR | -0.2 | OpenShort | | (19) | -31 | -10 | -13 | -20 | 0.9,73 | 63 | | 17 | Nov/29 | 11 | 8.89 | 9.14 | 8.79(0.46) | 9.2(0.99) | 9.52(-0.63) | 9.36 | 1 | | 10 | 118(2.9) | 50 | [15] | [0] | [0] | 55 | 37 | UT | -0.3 | OpenLong | | (19) | -21 | 25 | -12 | -20 | 1,80 | 63 | | 18 | Nov/29 | 10 | 8.89 | 9.14 | 8.75(0.23) | 9.11(1) | 9.58(-0.52) | 9.29 | 0.9 | | 10 | 115(2) | 15 | [8] | [2] | [-49] | 59 | 263 | CR | -0.5 | HoldShort | | (11) | -17 | -119 | -18 | -20 | 1,84 | 63 | | 19 | Nov/29 | 9 | 8.89 | 9.14 | 8.73(0.58) | 9.02(1.58) | 9.63(2.67) | 9.64 | 1.6 | | 10 | 113(10.2) | 50 | [19] | [119] | [21] | 86 | 1129 | UT | 0 | OpenLong? | | (19) | 87 | 31 | -8 | 20 | 1.7,93 | 63 | | 20 | Nov/26 | 12 | 8.83 | 9.13 | 8.68(0.46) | 8.88(1.6) | 9.38(2.29) | 9.55 | 1.5 | | 13 | 103(12) | 50 | [15] | [108] | [-7] | 91 | 1113 | CR | 0.4 | OpenShort | | (15) | 75 | -67 | -7 | 20 | 1.8,96 | 69 | | | | |
| 21 | Nov/26 | 11 | 8.83 | 9.13 | 8.64(0.7) | 8.74(1.51) | 9.17(3.15) | 9.75 | 1.9 | | 13 | 91(17.4) | 50 | [23] | [137] | [48] | 113 | 1365 | UT | 1.3 | HoldLong | | (23) | 103 | 17 | 37 | 20 | 2.5,100 | 69 | | 22 | Nov/26 | 10 | 8.83 | 9.13 | 8.58(0.7) | 8.61(1.53) | 8.89(3.13) | 9.7 | 1.8 | | 13 | 74(24.2) | 50 | [23] | [137] | [79] | 111 | 1392 | UT | 2.2 | HoldLong | | (23) | 103 | 87 | 42 | 20 | 3.1,83 | 69 | | 23 | Nov/26 | 9 | 8.83 | 9.13 | 8.52(0.47) | 8.48(1.19) | 8.62(2.5) | 9.45 | 1.3 | | 13 | 50(21.2) | 50 | [15] | [109] | [178] | 111 | 1246 | UT | 3.4 | HoldLong? | | (19) | 82 | 384 | 46 | 20 | 3.8,66 | 69 | | 24 | Nov/24 | 15 | 8.76 | 9.05 | 8.48(-0.12) | 8.48(0) | 8.41(0.48) | 8.46 | -0.6 | | 9 | 28(-2.7) | 50 | [-4] | [14] | [11] | 1 | 218 | UR | 0.4 | SmallShort? | | (-4) | 16 | 8 | 13 | 20 | -0.1,53 | 52 | | 25 | Nov/24 | 14 | 8.76 | 9.05 | 8.49(-0.35) | 8.48(0) | 8.37(0.6) | 8.44 | -0.7 | | 9 | 31(-9.1) | 25 | [-14] | [20] | [12] | -16 | 532 | UR | 0.5 | SmallShort | | (-4) | 23 | 12 | 12 | 20 | -0.3,42 | 52 | | | | |
| 26 | Nov/24 | 13 | 8.76 | 9.05 | 8.52(-0.47) | 8.48(0) | 8.32(-0.12) | 8.41 | -0.7 | | 9 | 40(-9.5) | 5 | [-18] | [-10] | [10] | -26 | 392 | RG | 0.5 | Wait | | (-15) | -5 | 8 | 16 | 20 | -0.6,39 | 52 | | 27 | Nov/24 | 12 | 8.76 | 9.05 | 8.56(-0.47) | 8.38(-0.24) | 8.32(0) | 8.39 | -0.8 | | 9 | 50(-8) | 0 | [-18] | [-10] | [6] | -39 | 358 | RG | 0.3 | Wait | | (-15) | 0 | 0 | 17 | 20 | -0.7,29 | 52 | | 28 | Nov/24 | 11 | 8.76 | 9.05 | 8.6(-0.46) | 8.4(-0.47) | 8.33(-0.12) | 8.39 | -0.8 | | 9 | 58(-5.8) | 15 | [-18] | [-19] | [21] | -53 | 269 | RG | 0.2 | Wait | | (-15) | -5 | 56 | 4 | 20 | -0.8,17 | 52 | | 29 | Nov/24 | 10 | 8.76 | 9.05 | 8.64(-0.58) | 8.44(-0.47) | 8.34(-0.6) | 8.25 | -1.1 | | 9 | 63(-1.4) | -0 | [-23] | [-38] | [12] | -75 | 63 | RG | -0.3 | Wait | | (-23) | -23 | 32 | 1 | 12 | -1.3,8 | 52 | | 30 | Nov/24 | 9 | 8.76 | 9.05 | 8.69(-0.57) | 8.48(-0.59) | 8.39(-0.59) | 8.17 | -1.2 | | 9 | 65(0.5) | -30 | [-22] | [-40] | [-54] | -90 | -97 | DT | -0.7 | HoldShort? | | (-19) | -23 | -112 | -4 | -20 | -1.7,3 | 52 | | | | |
| 31 | Nov/23 | 15 | 8.74 | 9.07 | 8.74(-0.46) | 8.53(-0.12) | 8.44(0.12) | 8.46 | -0.6 | | 9 | 64(-0.6) | 25 | [-18] | [-3] | [9] | -66 | 263 | RG | 0.1 | Wait? | | (-15) | 5 | 27 | 5 | -12 | -0.9,7 | 51 | | 32 | Nov/23 | 14 | 8.74 | 9.07 | 8.78(-0.45) | 8.54(-0.12) | 8.43(-0.47) | 8.39 | -0.7 | | 9 | 65(1.8) | -30 | [-18] | [-26] | [-14] | -77 | -47 | DT | -0.1 | OpenShort | | (-15) | -18 | -23 | 4 | -20 | -1.2,3 | 51 | | 33 | Nov/23 | 13 | 8.74 | 9.07 | 8.82(-0.23) | 8.55(-0.23) | 8.47(-0.7) | 8.45 | -0.6 | | 9 | 63(1.6) | -10 | [-9] | [-34] | [-3] | -77 | -356 | DT | -0.1 | OpenShort | | (-11) | -27 | -4 | 1 | -20 | -1.2,3 | 51 | | 34 | Nov/23 | 12 | 8.74 | 9.07 | 8.84(-0.34) | 8.57(-0.35) | 8.53(-0.58) | 8.46 | -0.6 | | 9 | 62(2.4) | -10 | [-13] | [-33] | [2] | -81 | -198 | DP | -0.2 | OpenShort | | (-11) | -23 | 16 | -6 | -20 | -1.3,2 | 51 | | 35 | Nov/23 | 11 | 8.74 | 9.07 | 8.87(-0.45) | 8.6(-0.81) | 8.58(-0.58) | 8.42 | -0.7 | | 9 | 59(3) | -30 | [-18] | [-43] | [-7] | -88 | -147 | DT | -0.6 | OpenShort | | (-15) | -23 | -12 | -13 | -12 | -1.6,2 | 51 | | | | |
| 36 | Nov/23 | 10 | 8.74 | 9.07 | 8.91(-0.45) | 8.67(-0.8) | 8.63(-0.12) | 8.45 | -0.6 | | 9 | 56(2.3) | -30 | [-18] | [-25] | [-14] | -81 | -23 | DT | -0.7 | OpenShort | | (-11) | -5 | -50 | -6 | 20 | -1.7,12 | 51 | | 37 | Nov/23 | 9 | 8.74 | 9.07 | 8.95(-0.44) | 8.74(-0.68) | 8.63(0) | 8.58 | -0.3 | | 9 | 54(1.2) | -30 | [-17] | [-18] | [-21] | -64 | 112 | DT | -0.2 | OpenShort? | | (-15) | 0 | -64 | 5 | -12 | -1.4,21 | 51 | | 38 | Nov/22 | 15 | 8.74 | 9.09 | 8.99(-0.33) | 8.8(-0.56) | 8.64(0.23) | 8.75 | 0 | | 11 | 53(-4.5) | 25 | [-13] | [-5] | [13] | -50 | 188 | RG | 0.4 | Wait? | | (-11) | 9 | 15 | 14 | 20 | -0.9,23 | 57 | | 39 | Nov/22 | 14 | 8.74 | 9.09 | 9.02(-0.55) | 8.85(-0.56) | 8.64(0) | 8.71 | -0.1 | | 11 | 57(-4.9) | 25 | [-21] | [-16] | [13] | -64 | 307 | RG | 0.3 | Wait | | (-14) | 0 | 30 | 12 | 12 | -1.1,14 | 57 | | 40 | Nov/22 | 13 | 8.74 | 9.09 | 9.07(-0.66) | 8.9(-0.67) | 8.62(-0.92) | 8.63 | -0.2 | | 11 | 62(-4.7) | -25 | [-26] | [-54] | [4] | -79 | 16 | DP | 0 | OpenShort | | (-22) | -36 | 27 | 6 | -20 | -1.4,6 | 57 | | | | |
| 41 | Nov/22 | 12 | 8.74 | 9.09 | 9.13(-0.65) | 8.96(-0.78) | 8.7(-1.47) | 8.56 | -0.4 | | 11 | 67(-0.4) | -25 | [-25] | [-78] | [-10] | -92 | -288 | DT | -0.4 | HoldShort | | (-22) | -57 | 8 | 0 | -20 | -1.7,1 | 57 | | 42 | Nov/22 | 11 | 8.74 | 9.09 | 9.19(-0.76) | 9.03(-0.55) | 8.83(-1.56) | 8.54 | -0.4 | | 11 | 67(2.5) | -25 | [-29] | [-78] | [-36] | -100 | -274 | DT | -0.9 | HoldShort | | (-25) | -60 | -42 | -13 | -20 | -2,0 | 57 | | 43 | Nov/22 | 10 | 8.74 | 9.09 | 9.26(-0.64) | 9.08(-0.44) | 8.97(-1.43) | 8.65 | -0.2 | | 11 | 65(2.4) | -25 | [-25] | [-69] | [-30] | -96 | -328 | DT | -1 | OpenShort | | (-21) | -55 | -26 | -17 | -20 | -1.9,2 | 57 | | 44 | Nov/22 | 9 | 8.74 | 9.09 | 9.32(-0.53) | 9.12(-0.33) | 9.1(-0.87) | 8.72 | -0 | | 11 | 62(3.2) | -25 | [-21] | [-45] | [-62] | -92 | -271 | DT | -1.2 | OpenShort? | | (-21) | -34 | -123 | -16 | -20 | -2,8 | 57 | | 45 | Nov/19 | 15 | 8.73 | 9.08 | 9.37(-0.32) | 9.15(-0.11) | 9.18(-0.43) | 9.06 | 0.7 | | 13 | 59(-0.2) | -25 | [-12] | [-20] | [-21] | -61 | -77 | DT | -0.4 | OpenShort? | | (-11) | -17 | -43 | -5 | -20 | -1.1,17 | 61 | | | | |
| 46 | Nov/19 | 14 | 8.73 | 9.08 | 9.4(-0.32) | 9.15(0) | 9.18(0) | 9.18 | 0.9 | | 13 | 59(-1) | 10 | [-12] | [-1] | [-0] | -45 | 139 | RG | -0.1 | Wait | | (-11) | 0 | -18 | 2 | 20 | -0.8,25 | 61 | | 47 | Nov/19 | 13 | 8.73 | 9.08 | 9.43(-0.21) | 9.16(-0.11) | 9.22(0.44) | 9.23 | 1 | | 13 | 60(-0.1) | 40 | [-8] | [14] | [5] | -44 | 159 | UR | 0 | SmallShort | | (-11) | 17 | 0 | 4 | 20 | -0.7,24 | 61 | | 48 | Nov/19 | 12 | 8.73 | 9.08 | 9.45(-0.21) | 9.17(-0.33) | 9.18(0.44) | 9.23 | 1 | | 13 | 60(-0.4) | 45 | [-8] | [10] | [9] | -45 | 139 | UR | 0.2 | SmallShort | | (-7) | 17 | 14 | -15 | 20 | -0.7,23 | 61 | | 49 | Nov/19 | 11 | 8.73 | 9.08 | 9.47(-0.32) | 9.2(-0.54) | 9.14(0.33) | 9.19 | 0.9 | | 13 | 61(0.2) | 25 | [-12] | [1] | [4] | -50 | 163 | UR | 0.2 | SmallShort | | (-11) | 13 | -14 | -17 | 20 | -0.9,23 | 61 | | 50 | Nov/19 | 10 | 8.73 | 9.08 | 9.5(-0.21) | 9.25(-0.54) | 9.11(0.22) | 9.23 | 1 | | 13 | 61(0.4) | 40 | [-8] | [-2] | [7] | -57 | 25 | RG | 0.4 | Wait | | (-7) | 8 | 0 | -19 | 20 | -0.9,16 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|