|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $27.1450 One month high (close): $31.2600
TCOM Daily Change: 1.5% Daily StdDev 2.17% TCOM EMA_5_Trend: -0.85% 10Minute StdDev: $0.5971
Latest Price : $28.02(1.5%) | Fri. Dec 3, 2021($1.7) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 29.34 | 28.53 | 27.43(0.22) | 27.76(0.33) | 28.34(0.53) | 28.28 | -0.9 | | -12 | 48(2.2) | 10 | [10] | [32] | [1] | 82 | 207 | RG | -0.1 | Wait | | (6) | 24 | -5 | -12 | 20 | 1.5,94 | 31 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.9%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.76(weak_hourly_sma_10 -1.84%) 27.43(weak_hourly_sma_20 -3.01%)
Resistance Levels: 28.53(daily_ema_10 0.88%) 29.34(daily_ema_20 3.75%)
|
| | | 2 | Dec/1 | 12 | 29.34 | 28.53 | 27.37(0.33) | 27.67(0.33) | 28.19(0.71) | 28.32 | -0.9 | | -12 | 46(1.4) | 20 | [15] | [42] | [2] | 92 | 170 | UT | 0.2 | OpenLong | | (10) | 33 | -15 | 1 | 20 | 1.8,97 | 31 | | 3 | Dec/1 | 11 | 29.34 | 28.53 | 27.28(0.33) | 27.58(0.55) | 27.99(1.08) | 28.43 | -0.8 | | -12 | 45(5.6) | 25 | [15] | [64] | [12] | 105 | 348 | UT | 0.8 | HoldLong | | (14) | 50 | -3 | 24 | 20 | 2.2,100 | 31 | | 4 | Dec/1 | 10 | 29.34 | 28.53 | 27.19(-0.07) | 27.43(0.59) | 27.69(1.13) | 28.45 | -0.8 | | -12 | 39(-6) | -40 | [-3] | [63] | [27] | 118 | 878 | UR | 1.7 | SmallShort | | (14) | 52 | 30 | 38 | 20 | 2.7,100 | 31 | | 5 | Dec/1 | 9 | 29.34 | 28.53 | 27.21(-0.18) | 27.27(0.52) | 27.38(0.74) | 28.23 | -0.9 | | -12 | 45(-9.5) | -50 | [-8] | [42] | [51] | 89 | 803 | UR | 1.6 | SmallShort? | | (-6) | 34 | 104 | 39 | 20 | 1.9,91 | 31 | | | | |
| 6 | Nov/30 | 15 | 29.4 | 28.72 | 27.26(-0.29) | 27.13(0.26) | 27.18(0.15) | 27.49 | -1.7 | | -12 | 55(-11.9) | -50 | [-13] | [6] | [16] | 34 | 470 | UR | 0.5 | SmallShort? | | (-13) | 7 | 28 | 23 | 20 | 0.4,74 | 26 | | 7 | Nov/30 | 14 | 29.4 | 28.72 | 27.34(-0.36) | 27.06(0.15) | 27.14(-0.07) | 27.29 | -1.9 | | -12 | 66(-10.3) | -50 | [-15] | [-7] | [16] | 3 | 359 | DP | 0.2 | OpenShort | | (-13) | -3 | 36 | 9 | 20 | -0.1,55 | 26 | | 8 | Nov/30 | 13 | 29.4 | 28.72 | 27.44(-0.4) | 27.06(0) | 27.16(-0.07) | 27.04 | -2.1 | | -12 | 77(-6.7) | -50 | [-17] | [-11] | [4] | -28 | 273 | DP | -0.1 | OpenShort | | (-17) | -3 | 10 | 2 | 0 | -0.5,35 | 26 | | 9 | Nov/30 | 12 | 29.4 | 28.72 | 27.55(-0.36) | 27.02(-0.15) | 27.18(0.04) | 26.97 | -2.1 | | -12 | 83(-3.2) | -50 | [-15] | [-9] | [-4] | -34 | 198 | DT | -0.2 | OpenShort | | (-17) | 2 | -20 | 2 | 20 | -0.6,31 | 26 | | 10 | Nov/30 | 11 | 29.4 | 28.72 | 27.65(-0.4) | 27.06(-0.18) | 27.17(0.26) | 27.11 | -2 | | -12 | 87(-4.2) | -50 | [-17] | [-1] | [-4] | -24 | 313 | DT | -0.1 | OpenShort | | (-14) | 11 | -28 | 11 | 20 | -0.5,39 | 26 | | | | |
| 11 | Nov/30 | 10 | 29.4 | 28.72 | 27.76(-0.36) | 27.11(0.15) | 27.1(0.48) | 27.31 | -1.8 | | -12 | 91(-4.3) | -50 | [-15] | [16] | [-1] | -33 | 369 | RG | 0.2 | Wait | | (-14) | 21 | -14 | 12 | 15 | -0.4,27 | 26 | | 12 | Nov/30 | 9 | 29.4 | 28.72 | 27.86(-0.36) | 27.07(0.3) | 26.97(0.33) | 27.41 | -1.7 | | -12 | 95(-4.1) | -50 | [-15] | [13] | [20] | -39 | 328 | UR | 0.4 | SmallShort? | | (-14) | 14 | 47 | 12 | 20 | -0.4,21 | 26 | | 13 | Nov/29 | 15 | 29.5 | 29.05 | 27.96(-0.39) | 26.99(0.19) | 26.88(0.04) | 27.08 | -2.3 | | -9 | 99(-9.2) | -50 | [-17] | [-2] | [8] | -58 | 131 | DP | 0.2 | OpenShort? | | (-17) | 2 | 22 | 5 | -4 | -0.8,12 | 17 | | 14 | Nov/29 | 14 | 29.5 | 29.05 | 28.07(-0.39) | 26.94(-0.77) | 26.87(-0.33) | 26.93 | -2.4 | | -9 | 108(0.6) | -50 | [-17] | [-39] | [22] | -68 | -69 | DP | 0.1 | OpenShort | | (-18) | -14 | 29 | -0 | 20 | -1,7 | 17 | | 15 | Nov/29 | 13 | 29.5 | 29.05 | 28.18(-0.46) | 27.15(-0.84) | 26.96(-0.55) | 26.73 | -2.6 | | -9 | 108(2.5) | -50 | [-20] | [-50] | [6] | -76 | -154 | DP | -0.2 | OpenShort | | (-18) | -24 | 2 | -4 | 20 | -1.3,7 | 17 | | | | |
| 16 | Nov/29 | 12 | 29.5 | 29.05 | 28.31(-0.49) | 27.38(-0.87) | 27.11(-0.22) | 26.72 | -2.6 | | -9 | 105(3.3) | -50 | [-21] | [-37] | [-9] | -74 | -80 | DT | -0.3 | OpenShort | | (-18) | -9 | -29 | -5 | 15 | -1.4,11 | 17 | | 17 | Nov/29 | 11 | 29.5 | 29.05 | 28.45(-0.42) | 27.62(-0.86) | 27.17(0.26) | 26.92 | -2.4 | | -9 | 102(3.9) | -50 | [-18] | [-16] | [-6] | -67 | -6 | DT | -0.2 | OpenShort | | (-19) | 11 | -17 | 0 | -8 | -1.4,18 | 17 | | 18 | Nov/29 | 10 | 29.5 | 29.05 | 28.57(-0.35) | 27.86(-0.78) | 27.1(0.33) | 27.04 | -2.3 | | -9 | 98(5.5) | -50 | [-15] | [-10] | [-17] | -63 | -63 | DT | -0.1 | OpenShort | | (-16) | 14 | -47 | 12 | -20 | -1.5,25 | 17 | | 19 | Nov/29 | 9 | 29.5 | 29.05 | 28.67(-0.28) | 28.08(-0.53) | 27.01(-1.13) | 27.37 | -2 | | -9 | 93(3.8) | -50 | [-12] | [-67] | [-7] | -59 | -453 | DT | 0.4 | OpenShort? | | (-12) | -48 | -17 | 21 | -20 | -1.3,24 | 17 | | 20 | Nov/26 | 12 | 29.59 | 29.44 | 28.75(-0.28) | 28.23(-0.63) | 27.32(-1.19) | 27.49 | -2.2 | | -5 | 89(-6.1) | -50 | [-12] | [-71] | [24] | -68 | -458 | DP | 0.2 | OpenShort | | (-11) | -51 | 72 | 24 | -20 | -1.3,15 | 35 | | | | |
| 21 | Nov/26 | 11 | 29.59 | 29.44 | 28.83(-0.31) | 28.41(-0.8) | 27.65(-1.5) | 26.99 | -2.8 | | -5 | 95(11.1) | -50 | [-13] | [-88] | [2] | -98 | -712 | DP | -0.7 | OpenShort | | (-14) | -65 | 57 | -11 | -20 | -2.1,5 | 35 | | 22 | Nov/26 | 10 | 29.59 | 29.44 | 28.92(-0.38) | 28.64(-0.93) | 28.07(-1.82) | 26.6 | -3.2 | | -5 | 84(18.8) | -50 | [-16] | [-106] | [-30] | -122 | -883 | DT | -1.9 | HoldShort | | (-16) | -78 | -4 | -33 | -20 | -2.9,1 | 35 | | 23 | Nov/26 | 9 | 29.59 | 29.44 | 29.03(-0.48) | 28.91(-0.99) | 28.59(-1.89) | 26.63 | -3.1 | | -5 | 65(46.5) | -50 | [-21] | [-111] | [-140] | -140 | -822 | DT | -3.2 | HoldShort? | | (-17) | -82 | -313 | -44 | -20 | -3.9,8 | 35 | | 24 | Nov/24 | 14 | 29.65 | 29.75 | 29.03(0) | 29.2(-0.07) | 28.59(0) | 28.97 | -0.8 | | -0 | 19(-1.9) | -15 | [0] | [-3] | [-13] | -64 | -70 | DR | -1 | OpenShort | | (-1) | 0 | -15 | -27 | -20 | -1.2,16 | 57 | | 25 | Nov/24 | 13 | 29.65 | 29.75 | 29.17(0.03) | 29.22(-0.07) | 29.14(-0.1) | 29.08 | -0.7 | | -0 | 20(-0.5) | -5 | [1] | [-7] | [-3] | -24 | -92 | DR | -0.3 | OpenShort | | (1) | -4 | -3 | -8 | -7 | -0.5,39 | 57 | | | | |
| 26 | Nov/24 | 12 | 29.65 | 29.75 | 29.17(0) | 29.24(-0.14) | 29.17(-0.17) | 29.1 | -0.6 | | -0 | 21(-0.1) | -25 | [0] | [-12] | [-10] | -8 | -69 | DR | -0.4 | OpenShort | | (1) | -8 | -32 | 9 | -14 | -0.3,50 | 57 | | 27 | Nov/24 | 11 | 29.65 | 29.75 | 29.17(0) | 29.24(0) | 29.22(-0.03) | 29.34 | -0.4 | | -0 | 21(0.5) | -5 | [0] | [-3] | [6] | 18 | 52 | RG | 0.7 | Wait | | (1) | -1 | 13 | -1 | 20 | 1,43 | 57 | | 28 | Nov/24 | 10 | 29.65 | 29.75 | 29.17(0) | 29.28(0.14) | 29.22(0) | 29.24 | -0.5 | | -0 | 21(-1.2) | 15 | [0] | [2] | [8] | -1 | 30 | UR | 0.1 | SmallShort | | (-1) | 0 | 39 | -14 | -20 | 0.5,37 | 57 | | 29 | Nov/24 | 9 | 29.65 | 29.75 | 29.16(-0.07) | 29.24(-0.07) | 29.23(-0.2) | 28.95 | -0.8 | | -0 | 22(1.5) | -50 | [-3] | [-12] | [-21] | -36 | -47 | DT | -1.5 | OpenShort? | | (-1) | -9 | -36 | -27 | -20 | -1.1,42 | 57 | | 30 | Nov/23 | 15 | 29.66 | 29.89 | 29.18(-0.03) | 29.26(0.07) | 29.29(-0.07) | 29.22 | -0.5 | | 2 | 20(-1) | -15 | [-1] | [-3] | [-7] | 21 | 23 | DT | -0.4 | OpenShort? | | (-1) | -3 | -13 | -3 | -20 | 0.2,66 | 58 | | | | |
| 31 | Nov/23 | 14 | 29.66 | 29.89 | 29.18(0) | 29.24(0.14) | 29.31(-0.14) | 29.32 | -0.4 | | 2 | 21(-0.3) | 0 | [0] | [-4] | [-4] | 41 | 1 | DR | 0.1 | OpenShort | | (0) | -6 | -13 | 6 | -7 | 0.7,73 | 58 | | 32 | Nov/23 | 13 | 29.66 | 29.89 | 29.19(0.03) | 29.2(0.17) | 29.35(0.1) | 29.42 | -0.3 | | 2 | 22(1) | 20 | [1] | [7] | [5] | 45 | 75 | UT | 0.4 | OpenLong | | (0) | 4 | 12 | 0 | 17 | 1.2,65 | 58 | | 33 | Nov/23 | 12 | 29.66 | 29.89 | 29.18(0.03) | 29.15(0.03) | 29.32(0.21) | 29.33 | -0.4 | | 2 | 21(0) | 35 | [1] | [9] | [7] | 29 | 73 | UT | 0.1 | OpenLong | | (1) | 9 | 20 | -11 | 20 | 0.8,59 | 58 | | 34 | Nov/23 | 11 | 29.66 | 29.89 | 29.17(-0.03) | 29.14(0.1) | 29.26(0.07) | 29.18 | -0.6 | | 2 | 21(-0.6) | -5 | [-1] | [4] | [-5] | 22 | 54 | RG | -0.4 | Wait | | (0) | 3 | -16 | 5 | -10 | 0.1,69 | 58 | | 35 | Nov/23 | 10 | 29.66 | 29.89 | 29.17(0) | 29.11(0.14) | 29.24(0.27) | 29.3 | -0.4 | | 2 | 21(0) | 20 | [0] | [13] | [-2] | 45 | 115 | CR | 0.3 | HoldShort | | (0) | 12 | -30 | 31 | 20 | 0.7,77 | 58 | | | | |
| 36 | Nov/23 | 9 | 29.66 | 29.89 | 29.18(0.1) | 29.07(0.1) | 29.16(0.38) | 29.53 | -0.1 | | 2 | 21(0.7) | 50 | [4] | [18] | [22] | 61 | 112 | UT | 2 | OpenLong? | | (1) | 16 | 30 | 39 | 20 | 1.9,63 | 58 | | 37 | Nov/22 | 15 | 29.64 | 30.01 | 29.15(0.03) | 29.07(0) | 29.05(0.24) | 29.3 | -0.4 | | 2 | 20(0.1) | 50 | [1] | [9] | [22] | 8 | 84 | UT | 1.4 | OpenLong? | | (1) | 10 | 39 | 26 | 20 | 0.8,38 | 55 | | 38 | Nov/22 | 14 | 29.64 | 30.01 | 29.14(-0.07) | 29.04(-0.1) | 28.98(-0.1) | 29.01 | -0.7 | | 2 | 20(0.2) | -10 | [-3] | [-9] | [1] | -49 | 9 | DP | 0.2 | OpenShort | | (0) | -4 | -4 | 8 | 7 | -0.7,19 | 55 | | 39 | Nov/22 | 13 | 29.64 | 30.01 | 29.14(0) | 29.07(-0.07) | 29.01(0.07) | 29.04 | -0.7 | | 2 | 20(0) | 15 | [0] | [-0] | [4] | -55 | -22 | UR | 0.2 | SmallShort | | (-1) | 3 | 7 | 6 | 14 | -0.7,13 | 55 | | 40 | Nov/22 | 12 | 29.64 | 30.01 | 29.16(-0.03) | 29.09(-0.17) | 28.99(-0.03) | 28.99 | -0.7 | | 2 | 20(1) | 15 | [-1] | [-7] | [4] | -69 | -37 | RG | 0 | Wait | | (-1) | -1 | 12 | -9 | 20 | -1,6 | 55 | | | | |
| 41 | Nov/22 | 11 | 29.64 | 30.01 | 29.17(-0.1) | 29.14(-0.17) | 29(-0.14) | 28.9 | -0.9 | | 2 | 19(0.7) | -20 | [-4] | [-12] | [-4] | -73 | -20 | DT | -0.6 | OpenShort | | (-3) | -6 | -7 | 4 | -20 | -1.6,17 | 55 | | 42 | Nov/22 | 10 | 29.64 | 30.01 | 29.2(-0.1) | 29.19(-0.1) | 29.04(-0.27) | 28.95 | -0.8 | | 2 | 18(-0.3) | -35 | [-4] | [-16] | [-13] | -73 | -57 | DT | -0.6 | OpenShort | | (-3) | -11 | -31 | -5 | -20 | -1.6,17 | 55 | | 43 | Nov/22 | 9 | 29.64 | 30.01 | 29.2(0) | 29.22(0.07) | 29.12(-0.03) | 29.18 | -0.5 | | 2 | 19(-0.9) | 20 | [0] | [-2] | [7] | -42 | -28 | RG | 0.4 | Wait? | | (-1) | -1 | 33 | -9 | -20 | -0.3,16 | 55 | | 44 | Nov/19 | 15 | 29.64 | 30.21 | 29.23(-0.14) | 29.2(-0.14) | 29.13(-0.21) | 28.93 | -0.8 | | 3 | 20(-1.7) | -35 | [-6] | [-15] | [-8] | -84 | -7 | DT | -1.2 | HoldShort? | | (-4) | -9 | -5 | -30 | -14 | -1.8,11 | 50 | | 45 | Nov/19 | 14 | 29.64 | 30.21 | 29.27(-0.2) | 29.24(-0.17) | 29.19(-0.34) | 28.97 | -0.8 | | 3 | 21(-5) | -50 | [-8] | [-21] | [-14] | -57 | 24 | DT | -1.2 | OpenShort | | (-5) | -14 | -22 | -21 | -20 | -1.6,33 | 50 | | | | |
| 46 | Nov/19 | 13 | 29.64 | 30.21 | 29.33(-0.14) | 29.29(0.07) | 29.29(-0.17) | 29.14 | -0.6 | | 3 | 26(-3.8) | -35 | [-6] | [-9] | [-11] | -14 | 43 | DT | -0.6 | OpenShort | | (-7) | -7 | -20 | -1 | -20 | -0.8,56 | 50 | | 47 | Nov/19 | 12 | 29.64 | 30.21 | 29.37(-0.14) | 29.27(0.1) | 29.34(0.1) | 29.29 | -0.4 | | 3 | 30(-4.4) | -20 | [-6] | [3] | [-2] | 6 | 146 | RG | -0.2 | Wait | | (-4) | 4 | -4 | 2 | -10 | -0.3,63 | 50 | | 48 | Nov/19 | 11 | 29.64 | 30.21 | 29.41(-0.14) | 29.27(0) | 29.31(0.17) | 29.32 | -0.4 | | 3 | 35(-5.8) | -5 | [-6] | [4] | [5] | 7 | 166 | UR | 0 | SmallShort | | (-5) | 7 | 9 | 2 | 20 | -0.3,64 | 50 | | 49 | Nov/19 | 10 | 29.64 | 30.21 | 29.45(-0.2) | 29.27(0) | 29.26(-0.1) | 29.25 | -0.4 | | 3 | 40(-5.9) | -40 | [-8] | [-8] | [-10] | -12 | 118 | DT | -0 | OpenShort | | (-8) | -4 | -29 | -4 | 0 | -0.6,53 | 50 | | 50 | Nov/19 | 9 | 29.64 | 30.21 | 29.51(-0.2) | 29.24(0.14) | 29.29(0.03) | 29.47 | -0.2 | | 3 | 46(-6.7) | -20 | [-8] | [1] | [7] | -1 | 212 | UR | 0.4 | SmallShort? | | (-7) | 1 | 13 | -0 | 20 | -0.1,52 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|