FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $36.0800 One month high (close): $54.3900

FSLY Daily Change: -11.48% Daily StdDev 3.79% FSLY EMA_5_Trend: -1.71% 10Minute StdDev: $0

Latest Price : $36.08(-11.48%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.5%(60%) Avg negative next hour return: -0.8%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	13	46.01	41.47	40.12(-0.37)	39.44(-1)	38.96(-1.77)	37.15	-1.7	-30	21(4.6)	-50	[-10]	[-70]	[-40]	-117	-807	DT	-1.6	HoldShort	(-13)	-47	-56	-32	-20	-2.7,1	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.44(hourly_sma_10 6.16%) 40.12(hourly_sma_20 7.99%) 41.47(daily_ema_10 11.63%) 46.01(daily_ema_20 23.85%)

2	Dec/1	12	46.01	41.47	40.27(-0.35)	39.84(-1.02)	39.66(-1.32)	37.9	-1.5	-30	16(3.7)	-50	[-9]	[-58]	[-49]	-108	-572	DT	-2.1	HoldShort	(-8)	-35	-99	-33	-20	-2.8,12	18
3	Dec/1	11	46.01	41.47	40.41(-0.17)	40.25(-0.45)	40.19(-0.22)	39.27	-1.3	-30	12(0.6)	-50	[-5]	[-21]	[-30]	-67	-171	DT	-1.4	OpenShort	(-5)	-6	-62	-22	-20	-1.7,26	18
4	Dec/1	10	46.01	41.47	40.48(-0.02)	40.43(-0.27)	40.28(0.4)	40.14	-1.1	-30	12(0)	-50	[-1]	[-1]	[-3]	-20	33	DT	-0.2	OpenShort	(-3)	11	-14	2	15	-0.5,43	18
5	Dec/1	9	46.01	41.47	40.49(0.1)	40.54(-0.2)	40.12(0.48)	40.34	-1.1	-30	12(-0.5)	-35	[3]	[3]	[-2]	-8	-19	CR	0.4	HoldShort?	(1)	13	-20	18	18	-0.2,47	18

6	Nov/30	15	46.72	42.81	40.45(0.1)	40.62(-0.02)	39.93(-0.22)	40.62	-1.3	-26	12(-1.4)	-30	[3]	[-11]	[8]	-2	-104	RG	1.1	SmallShort?	(3)	-6	14	24	-3	0.3,41	20
7	Nov/30	14	46.72	42.81	40.41(0.07)	40.63(0.02)	40.02(-0.69)	40.42	-1.3	-26	14(-0.3)	-40	[2]	[-24]	[11]	-27	-243	RG	0.6	Wait	(2)	-20	41	1	-20	0,23	20
8	Nov/30	13	46.72	42.81	40.38(-0.02)	40.62(-0.02)	40.3(-0.64)	39.84	-1.4	-26	14(0.1)	-50	[-1]	[-24]	[-2]	-62	-267	DT	-0.7	OpenShort	(0)	-18	46	-40	-20	-0.8,8	20
9	Nov/30	12	46.72	42.81	40.39(-0.07)	40.63(-0.22)	40.56(-1.02)	39.21	-1.6	-26	14(1)	-50	[-2]	[-38]	[-34]	-74	-473	DT	-2	OpenShort	(-3)	-29	-25	-58	-20	-1.8,21	20
10	Nov/30	11	46.72	42.81	40.42(0.07)	40.72(-0.27)	40.98(-0.92)	39.56	-1.5	-26	13(-1.9)	-50	[2]	[-34]	[-53]	-30	-509	DR	-2.3	OpenShort	(-1)	-26	-105	-38	-20	-1.4,55	20

11	Nov/30	10	46.72	42.81	40.39(0.2)	40.83(0.32)	41.36(0.29)	41.08	-1.2	-26	15(0.2)	-40	[6]	[9]	[-19]	59	43	CR	-0.4	HoldShort	(9)	8	-53	-10	0	1,84	20
12	Nov/30	9	46.72	42.81	40.31(0.37)	40.7(0.32)	41.24(0.76)	41.86	-1	-26	15(0.7)	40	[11]	[23]	[27]	100	201	UT	0.9	CloseLong?	(9)	22	49	3	20	2.2,95	20
13	Nov/29	15	47.27	43.66	40.16(0.27)	40.57(0.07)	40.93(0.57)	41.15	-1.3	-23	14(-0.6)	0	[8]	[14]	[7]	83	123	RG	0.3	Wait?	(8)	16	-3	7	20	1.5,95	19
14	Nov/29	14	47.27	43.66	40.05(0.25)	40.54(0.27)	40.7(0.62)	41.19	-1.3	-23	15(0.7)	-0	[7]	[18]	[5]	89	185	RG	0.7	Wait	(9)	18	-7	18	20	1.7,96	19
15	Nov/29	13	47.27	43.66	39.95(0.23)	40.43(0.42)	40.45(0.42)	41.29	-1.3	-23	14(1.6)	20	[7]	[14]	[23]	92	217	UT	1.3	OpenLong	(8)	12	38	24	20	2.1,89	19

16	Nov/29	12	47.27	43.66	39.86(0.08)	40.26(0.17)	40.28(0.32)	40.74	-1.4	-23	12(0.6)	-15	[2]	[7]	[17]	61	216	RG	0.8	SmallShort	(5)	9	31	15	20	1.5,73	19
17	Nov/29	11	47.27	43.66	39.83(-0.08)	40.19(0.1)	40.15(-0.12)	40.3	-1.5	-23	12(-1.1)	-50	[-2]	[-8]	[7]	35	173	DP	0.3	OpenShort	(1)	-3	24	-1	-15	0.9,62	19
18	Nov/29	10	47.27	43.66	39.86(-0.25)	40.19(0)	40.2(-0.42)	39.96	-1.6	-23	13(-3.5)	-50	[-7]	[-19]	[-3]	20	174	DT	-0.4	OpenShort	(-4)	-12	-1	-3	-20	0.2,65	19
19	Nov/29	9	47.27	43.66	39.96(-0.25)	40.15(0.05)	40.37(-0.1)	39.97	-1.6	-23	16(-2.2)	-50	[-7]	[-9]	[-16]	16	225	DT	-0.5	OpenShort?	(-8)	-3	-36	-6	-20	0,66	19
20	Nov/26	12	47.75	44.56	40.06(-0.1)	40.13(0.43)	40.41(0.42)	40.49	-1.6	-22	18(-1.7)	-40	[-3]	[12]	[9]	39	314	UR	0.1	SmallShort	(-4)	12	33	4	-20	0.5,76	28

21	Nov/26	11	47.75	44.56	40.1(-0.12)	39.96(0.1)	40.24(-0.02)	40.02	-1.7	-22	20(-0.5)	-50	[-3]	[-5]	[-11]	28	96	DT	-0.2	OpenShort	(-6)	-1	-36	13	-15	-0.1,80	28
22	Nov/26	10	47.75	44.56	40.15(-0.02)	39.92(0.45)	40.25(0.45)	40.54	-1.6	-22	21(-0.2)	-45	[-1]	[14]	[-1]	34	234	RG	0.3	Wait	(-1)	13	-22	22	20	0.4,74	28
23	Nov/26	9	47.75	44.56	40.16(-0.2)	39.74(0.46)	40.07(0.35)	40.86	-1.5	-22	21(-1.9)	-30	[-6]	[10]	[27]	27	459	UR	0.8	SmallShort?	(-1)	10	52	17	20	0.8,57	28
24	Nov/24	15	48.26	45.52	40.24(-0.32)	39.56(0.25)	39.93(0.2)	40.13	-2	-19	23(-6)	-50	[-9]	[2]	[16]	-11	340	UR	0.2	SmallShort?	(-7)	6	32	7	20	-0.1,42	21
25	Nov/24	14	48.26	45.52	40.37(-0.57)	39.46(0.03)	39.85(0.43)	39.68	-2.1	-19	29(-6.7)	-50	[-16]	[4]	[-5]	-32	509	RG	-0.1	Wait	(-12)	12	-22	4	18	-0.6,33	21

26	Nov/24	13	48.26	45.52	40.6(-0.59)	39.45(-0.03)	39.68(0.23)	39.99	-2	-19	35(-6.1)	-50	[-17]	[-3]	[13]	-24	498	DP	0.2	OpenShort	(-15)	7	10	11	20	-0.4,36	21
27	Nov/24	12	48.26	45.52	40.84(-0.58)	39.46(-0.28)	39.59(0.48)	39.85	-2.1	-19	42(-4.7)	-50	[-17]	[0]	[10]	-32	460	UR	0.2	SmallShort	(-18)	14	-9	16	20	-0.6,33	21
28	Nov/24	11	48.26	45.52	41.08(-0.6)	39.57(-0.5)	39.4(0.54)	39.98	-2	-19	46(-4)	-50	[-17]	[-1]	[21]	-43	462	DP	0.3	OpenShort	(-17)	15	14	10	20	-0.6,22	21
29	Nov/24	10	48.26	45.52	41.33(-0.63)	39.77(-0.48)	39.19(0.41)	39.79	-2.1	-19	50(-3.6)	-40	[-18]	[-5]	[37]	-56	362	DP	0.3	OpenShort	(-19)	12	75	10	20	-0.8,14	21
30	Nov/24	9	48.26	45.52	41.59(-0.88)	39.96(-0.72)	39.03(-0.48)	38.77	-2.3	-19	54(-1.9)	-50	[-25]	[-35]	[-25]	-79	80	DT	-0.1	HoldShort?	(-23)	-14	-57	4	-20	-1.3,4	21

31	Nov/23	15	48.71	46.46	41.96(-0.76)	40.25(-0.32)	39.22(-0.25)	39.56	-2.5	-19	56(-9.4)	-50	[-22]	[-23]	[13]	-72	127	DP	0.2	OpenShort?	(-23)	-7	48	7	-20	-1.1,6	23
32	Nov/23	14	48.71	46.46	42.28(-0.8)	40.38(-0.52)	39.32(-1.08)	38.9	-2.7	-19	65(0.9)	-50	[-23]	[-50]	[-13]	-85	-272	DT	-0.2	HoldShort	(-25)	-31	-7	3	-20	-1.4,0	23
33	Nov/23	13	48.71	46.46	42.62(-0.79)	40.59(-0.78)	39.75(-1.51)	38.99	-2.7	-19	64(1.8)	-50	[-22]	[-66]	[-14]	-90	-438	DT	-0.3	OpenShort	(-23)	-43	-13	-2	-20	-1.6,0	23
34	Nov/23	12	48.71	46.46	42.96(-0.79)	40.91(-0.9)	40.36(-1.3)	39.17	-2.7	-19	62(2.1)	-50	[-22]	[-62]	[-19]	-93	-415	DT	-0.5	OpenShort	(-22)	-37	-24	-6	-20	-1.7,0	23
35	Nov/23	11	48.71	46.46	43.3(-0.78)	41.28(-1.15)	40.89(-0.94)	39.51	-2.6	-19	60(2.7)	-50	[-22]	[-55]	[-20]	-93	-334	DT	-0.6	OpenShort	(-23)	-27	-41	-11	-20	-1.7,0	23

36	Nov/23	10	48.71	46.46	43.64(-0.68)	41.76(-1.02)	41.28(-0.27)	40.09	-2.4	-19	58(1.8)	-50	[-19]	[-33]	[-25]	-85	-197	DT	-0.6	OpenShort	(-21)	-8	-62	-3	-20	-1.7,8	23
37	Nov/23	9	48.71	46.46	43.94(-0.57)	42.19(-0.96)	41.39(-0.12)	40.98	-2.1	-19	56(2.8)	-50	[-16]	[-27]	[-24]	-74	-128	DT	-0.2	OpenShort?	(-19)	-3	-72	5	-12	-1.5,14	23
38	Nov/22	15	49.28	47.67	44.19(-0.52)	42.6(-0.65)	41.44(-0.02)	42.04	-2.5	-14	53(-12.7)	-50	[-15]	[-19]	[12]	-61	27	DP	0.3	OpenShort?	(-12)	-1	16	15	20	-1.1,17	38
39	Nov/22	14	49.28	47.67	44.42(-0.67)	42.88(-0.81)	41.45(-0.48)	41.8	-2.6	-14	66(-0.9)	-50	[-19]	[-35]	[11]	-76	-48	DP	0.2	OpenShort	(-17)	-14	26	12	-2	-1.4,9	38
40	Nov/22	13	49.28	47.67	44.72(-0.71)	43.23(-1.03)	41.65(-1.4)	41.42	-2.7	-14	67(1.1)	-50	[-20]	[-64]	[6]	-90	-384	DP	-0.1	OpenShort	(-21)	-39	35	7	-20	-1.7,3	38

41	Nov/22	12	49.28	47.67	45.04(-0.81)	43.68(-1.15)	42.24(-1.81)	40.92	-2.9	-14	66(5.6)	-50	[-23]	[-78]	[-19]	-105	-554	DT	-0.7	HoldShort	(-23)	-51	-8	2	-20	-2.2,0	38
42	Nov/22	11	49.28	47.67	45.41(-0.74)	44.19(-1.01)	43.02(-1.71)	41.03	-2.8	-14	60(7.6)	-50	[-21]	[-73]	[-49]	-113	-650	DT	-1.1	HoldShort	(-23)	-48	-74	-8	-20	-2.5,0	38
43	Nov/22	10	49.28	47.67	45.75(-0.69)	44.64(-0.82)	43.77(-1.31)	42.12	-2.5	-14	52(4.9)	-50	[-19]	[-59]	[-35]	-110	-431	DT	-1.1	HoldShort	(-19)	-37	-46	-8	-20	-2.4,0	38
44	Nov/22	9	49.28	47.67	46.07(-0.58)	45.01(-0.71)	44.35(-1)	42.81	-2.2	-14	47(3.7)	-50	[-16]	[-48]	[-48]	-110	-383	DT	-1.1	HoldShort?	(-18)	-28	-97	-8	-20	-2.4,0	38
45	Nov/19	15	49.76	48.82	46.34(-0.52)	45.33(-0.42)	44.8(-0.69)	44.33	-2.4	-8	44(-13.6)	-50	[-15]	[-32]	[-14]	-90	-85	DT	-0.4	HoldShort?	(-13)	-19	-24	-2	-20	-1.6,0	38

46	Nov/19	14	49.76	48.82	46.58(-0.51)	45.52(-0.37)	45.11(-0.57)	44.7	-2.2	-8	57(-3.1)	-50	[-15]	[-28]	[-6]	-85	-30	DT	-0.3	HoldShort	(-14)	-16	-6	-1	-20	-1.4,0	38
47	Nov/19	13	49.76	48.82	46.82(-0.47)	45.69(-0.2)	45.37(-0.33)	44.8	-2.1	-8	60(-0.8)	-50	[-13]	[-19]	[-11]	-85	-39	DT	-0.4	HoldShort	(-15)	-9	-9	-5	-20	-1.4,0	38
48	Nov/19	12	49.76	48.82	47.04(-0.44)	45.78(-0.41)	45.52(-0.37)	44.94	-2.1	-8	61(1.6)	-50	[-13]	[-23]	[-15]	-84	-101	DT	-0.4	OpenShort	(-14)	-11	-18	-28	-20	-1.5,4	38
49	Nov/19	11	49.76	48.82	47.25(-0.4)	45.97(-0.54)	45.69(-0.41)	45.22	-2	-8	60(1)	-50	[-11]	[-25]	[-19]	-81	-131	DT	-0.3	HoldShort	(-11)	-12	-44	-27	4	-1.5,7	38
50	Nov/19	10	49.76	48.82	47.44(-0.34)	46.22(-0.47)	45.88(-0.2)	45.93	-1.7	-8	59(0.7)	-50	[-10]	[-18]	[-1]	-71	-28	DT	0	OpenShort	(-10)	-6	0	-24	20	-1.1,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI