APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $68.2600 One month high (close): $103.3700

APPN Daily Change: -8.15% Daily StdDev 3.98% APPN EMA_5_Trend: -1.25% 10Minute StdDev: $2.1344

Latest Price : $68.26(-8.15%)

Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($2.1) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.9) Wed. Nov 24, 2021($2.1) Tue. Nov 23, 2021($1.9)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.68%(66%) Avg negative next hour return: -0.48%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	13	84.46	75.72	73.74(-0.28)	72.61(-0.74)	72.46(-1.05)	70.03	-1.4	-30	15(2.5)	-50	[-7]	[-44]	[-28]	-102	-485	DT	-1.6	HoldShort	(-8)	-26	-47	-27	-20	-2.4,8	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.61(hourly_sma_10 3.68%) 73.74(hourly_sma_20 5.3%) 75.72(daily_ema_10 8.13%) 84.46(daily_ema_20 20.61%)

2	Dec/1	12	84.46	75.72	73.95(-0.26)	73.15(-0.68)	73.23(-0.57)	71.32	-1.3	-30	12(1.4)	-50	[-7]	[-31]	[-27]	-83	-249	DT	-1.5	OpenShort	(-5)	-14	-62	-24	-20	-2.1,20	16
3	Dec/1	11	84.46	75.72	74.14(-0.23)	73.65(-0.26)	73.65(0.15)	73.04	-1.1	-30	11(-0.9)	-50	[-6]	[-8]	[-7]	-37	110	DT	-0.5	OpenShort	(-3)	4	-19	-1	-3	-1,38	16
4	Dec/1	10	84.46	75.72	74.31(-0.16)	73.84(-0.22)	73.54(0.45)	73.58	-1	-30	12(-0.5)	-50	[-4]	[1]	[-4]	-20	160	RG	0	Wait	(-5)	11	-25	14	20	-0.6,45	16
5	Dec/1	9	84.46	75.72	74.43(-0.07)	74(-0.15)	73.21(0.65)	74.3	-1	-30	12(-0.2)	-30	[-2]	[7]	[15]	-11	206	UR	0.9	SmallShort?	(-3)	16	16	26	20	-0.1,42	16

6	Nov/30	15	85.92	77.82	74.48(-0.15)	74.11(-0.18)	72.74(-0.45)	73.84	-1.2	-27	12(-0.8)	-50	[-4]	[-19]	[10]	-35	-52	DP	0.9	OpenShort?	(-3)	-11	20	17	7	-0.5,28	14
7	Nov/30	14	85.92	77.82	74.59(-0.13)	74.24(-0.09)	73.07(-0.79)	73.28	-1.3	-27	13(0.2)	-50	[-3]	[-27]	[4]	-61	-249	DP	0.2	OpenShort	(-5)	-21	26	4	-20	-1,14	14
8	Nov/30	13	85.92	77.82	74.69(-0.19)	74.31(-0.13)	73.65(-0.66)	72.55	-1.3	-27	13(1)	-50	[-5]	[-25]	[-12]	-89	-267	DT	-0.9	OpenShort	(-5)	-17	18	-38	-20	-1.7,4	14
9	Nov/30	12	85.92	77.82	74.83(-0.21)	74.41(-0.33)	74.14(-0.88)	72.07	-1.4	-27	12(1.8)	-50	[-6]	[-33]	[-19]	-87	-378	DT	-1.7	OpenShort	(-6)	-23	2	-46	-20	-2.3,21	14
10	Nov/30	11	85.92	77.82	74.99(-0.11)	74.66(-0.33)	74.8(-1.01)	72.03	-1.4	-27	10(1.4)	-50	[-3]	[-36]	[-58]	-72	-531	DT	-2.7	OpenShort	(-6)	-26	-116	-28	-20	-2.9,51	14

11	Nov/30	10	85.92	77.82	75.07(0.19)	74.91(0.21)	75.56(0.2)	75.37	-1.1	-27	9(-1)	-35	[5]	[5]	[-9]	24	-97	CR	-0.2	HoldShort	(4)	5	-30	-0	16	0.3,66	14
12	Nov/30	9	85.92	77.82	74.93(0.27)	74.75(0.16)	75.41(0.57)	76.24	-1	-27	10(-1.2)	35	[7]	[14]	[24]	51	44	UT	0.9	OpenLong?	(6)	15	44	10	20	1.4,66	14
13	Nov/29	15	87.16	79.16	74.73(0.28)	74.63(-0.2)	74.98(0.39)	74.98	-1.2	-26	11(-3.1)	-5	[7]	[5]	[2]	13	-153	RG	0	Wait?	(5)	10	-13	4	20	0.2,58	22
14	Nov/29	14	87.16	79.16	74.52(0.32)	74.78(-0.11)	74.69(0.23)	75.34	-1.2	-26	14(-2.2)	5	[8]	[2]	[6]	25	-150	RG	0.5	Wait	(8)	6	-6	11	20	0.6,60	22
15	Nov/29	13	87.16	79.16	74.28(0.34)	74.86(0.03)	74.52(0.36)	75.52	-1.2	-26	16(-1.6)	25	[9]	[7]	[12]	20	-82	UT	0.6	OpenLong	(9)	9	18	8	20	0.8,50	22

16	Nov/29	12	87.16	79.16	74.03(0.22)	74.84(-0.13)	74.25(0.23)	75.02	-1.2	-26	18(-0.6)	10	[6]	[1]	[15]	2	-31	RG	0.4	Wait	(8)	6	37	-5	20	0.6,37	22
17	Nov/29	11	87.16	79.16	73.87(0.07)	74.94(-0.19)	74.08(-0.27)	73.98	-1.3	-26	18(-0.1)	-50	[2]	[-14]	[-1]	-8	-128	DR	-0.1	OpenShort	(4)	-7	14	-9	-20	0.1,40	22
18	Nov/29	10	87.16	79.16	73.82(-0.14)	75.08(-0.25)	74.28(-0.81)	73.6	-1.4	-26	19(-0.4)	-50	[-4]	[-30]	[-19]	-5	-95	DT	-0.4	OpenShort	(1)	-21	-31	-12	-20	-0.1,48	22
19	Nov/29	9	87.16	79.16	73.92(-0.04)	75.27(-0.08)	74.89(-0.4)	74.49	-1.3	-26	19(-0.1)	-50	[-1]	[-16]	[-4]	16	19	DT	-0.2	OpenShort?	(-2)	-10	9	-13	-20	0.3,58	22
20	Nov/26	12	88.4	80.63	73.95(-0.01)	75.33(0.13)	75.19(-0.33)	74.24	-1.5	-25	19(-0.4)	-50	[-0]	[-12]	[-12]	19	-32	DT	-0.5	OpenShort	(-2)	-9	3	-21	-20	0.2,64	34

21	Nov/26	11	88.4	80.63	73.96(0.03)	75.23(0.16)	75.44(-0.49)	74.15	-1.5	-25	19(0)	-50	[1]	[-15]	[-23]	31	-119	DR	-0.7	OpenShort	(-0)	-13	-28	-15	-20	0.1,78	34
22	Nov/26	10	88.4	80.63	73.94(0.07)	75.11(0.43)	75.81(0.01)	74.95	-1.4	-25	19(0.4)	-50	[2]	[2]	[-26]	54	75	CR	-0.5	HoldShort	(2)	0	-54	-5	-20	0.5,91	34
23	Nov/26	9	88.4	80.63	73.89(0.05)	74.79(0.7)	75.8(0.19)	76.52	-1.2	-25	19(0.4)	-40	[1]	[9]	[5]	81	356	RG	0.4	Wait?	(4)	5	15	2	-4	1.4,96	34
24	Nov/24	15	89.61	82.12	73.85(0.03)	74.27(0.76)	75.66(0.25)	76.09	-1.5	-23	19(-1.1)	-35	[1]	[12]	[10]	76	330	RG	0.2	Wait?	(1)	6	23	5	20	1.2,96	28
25	Nov/24	14	89.61	82.12	73.83(-0.15)	73.71(0.66)	75.47(0.59)	75.42	-1.6	-23	20(-1.6)	-50	[-4]	[18]	[-4]	68	514	RG	-0	Wait	(-1)	15	-21	8	19	0.9,95	28

26	Nov/24	13	89.61	82.12	73.94(-0.14)	73.23(0.59)	75.03(0.83)	76.02	-1.5	-23	21(-1.7)	-30	[-4]	[24]	[22]	76	620	UR	0.5	SmallShort	(-3)	21	25	20	20	1.1,98	28
27	Nov/24	12	89.61	82.12	74.04(-0.27)	72.8(0.33)	74.41(0.83)	75.3	-1.6	-23	23(-3.1)	-45	[-7]	[19]	[17]	61	636	UR	0.4	SmallShort	(-5)	21	-3	29	20	0.6,96	28
28	Nov/24	11	89.61	82.12	74.24(-0.3)	72.56(-0.01)	73.8(1.26)	75.38	-1.6	-23	26(-3.1)	-40	[-8]	[26]	[28]	43	754	UR	0.7	SmallShort	(-7)	32	4	30	20	0.5,80	28
29	Nov/24	10	89.61	82.12	74.46(-0.28)	72.57(0.11)	72.88(1.52)	75.25	-1.6	-23	29(-3.4)	-35	[-7]	[34]	[50]	17	759	UR	0.9	SmallShort	(-8)	39	73	28	20	0.3,59	28
30	Nov/24	9	89.61	82.12	74.67(-0.59)	72.49(-0.26)	71.79(0.5)	73.22	-1.8	-23	33(-2.9)	-50	[-15]	[1]	[14]	-27	513	UR	0.5	SmallShort?	(-13)	13	10	19	20	-0.5,36	28

31	Nov/23	15	90.57	83.68	75.11(-0.54)	72.68(-0.12)	71.43(0.37)	72.94	-2.1	-25	36(-4.8)	-50	[-14]	[-3]	[16]	-46	333	DP	0.5	OpenShort?	(-15)	10	27	15	20	-0.7,22	30
32	Nov/23	14	90.57	83.68	75.52(-0.59)	72.77(-0.25)	71.17(-0.13)	72.18	-2.1	-25	40(-1.8)	-50	[-15]	[-18]	[19]	-67	110	DP	0.3	OpenShort	(-17)	-3	51	10	1	-1,8	30
33	Nov/23	13	90.57	83.68	75.97(-0.72)	72.95(-0.63)	71.26(-1.36)	70.8	-2.3	-25	42(0.3)	-50	[-19]	[-55]	[-4]	-84	-306	DT	-0.1	HoldShort	(-19)	-35	6	1	-20	-1.4,1	30
34	Nov/23	12	90.57	83.68	76.52(-0.74)	73.41(-0.74)	72.24(-1.31)	70.63	-2.3	-25	42(1.2)	-50	[-19]	[-56]	[-10]	-90	-361	DT	-0.4	OpenShort	(-19)	-34	1	-4	-20	-1.6,0	30
35	Nov/23	11	90.57	83.68	77.09(-0.79)	73.96(-0.95)	73.2(-1.05)	70.61	-2.3	-25	41(1.8)	-50	[-20]	[-52]	[-26]	-98	-320	DT	-0.7	OpenShort	(-20)	-27	-41	-13	-20	-1.9,0	30

36	Nov/23	10	90.57	83.68	77.7(-0.66)	74.67(-0.76)	73.98(-0.4)	71.72	-2.2	-25	39(0.7)	-50	[-17]	[-32]	[-22]	-88	-220	DT	-0.7	HoldShort	(-19)	-10	-42	-5	-20	-1.8,7	30
37	Nov/23	9	90.57	83.68	78.22(-0.64)	75.24(-0.92)	74.28(-0.54)	72.88	-2.1	-25	38(2)	-50	[-17]	[-37]	[-33]	-77	-183	DT	-0.4	OpenShort?	(-17)	-14	-92	4	-20	-1.6,13	30
38	Nov/22	15	91.81	86.54	78.72(-0.51)	75.94(-0.54)	74.68(0.13)	75.52	-2.1	-20	36(-5.5)	-50	[-13]	[-13]	[12]	-60	125	DP	0.3	OpenShort?	(-12)	3	10	12	20	-1,15	33
39	Nov/22	14	91.81	86.54	79.12(-0.68)	76.35(-0.64)	74.58(-0.17)	75.22	-2.2	-20	42(-2.9)	-50	[-18]	[-23]	[15]	-72	136	DP	0.2	OpenShort	(-14)	-4	32	9	20	-1.2,8	33
40	Nov/22	13	91.81	86.54	79.66(-0.75)	76.84(-0.89)	74.71(-0.86)	74.32	-2.3	-20	45(-0.5)	-50	[-19]	[-45]	[1]	-88	-143	DP	-0.1	OpenShort	(-20)	-22	14	4	-20	-1.6,2	33

41	Nov/22	12	91.81	86.54	80.26(-0.77)	77.53(-0.97)	75.36(-1.14)	73.91	-2.3	-20	45(1.4)	-50	[-20]	[-53]	[-14]	-95	-312	DT	-0.4	OpenShort	(-21)	-29	-12	2	-20	-1.8,0	33
42	Nov/22	11	91.81	86.54	80.88(-0.72)	78.29(-0.89)	76.23(-1.28)	74.26	-2.3	-20	44(2.2)	-50	[-19]	[-55]	[-25]	-100	-423	DT	-0.6	HoldShort	(-20)	-33	-33	-2	-20	-2,0	33
43	Nov/22	10	91.81	86.54	81.47(-0.73)	78.99(-0.78)	77.22(-1.13)	75.21	-2.2	-20	41(1)	-50	[-19]	[-50]	[-23]	-100	-331	DT	-0.6	CloseShort	(-18)	-29	-25	-2	-20	-2,0	33
44	Nov/22	9	91.81	86.54	82.07(-0.7)	79.61(-0.76)	78.1(-1.11)	75.94	-2.1	-20	40(1.6)	-50	[-18]	[-49]	[-31]	-100	-333	DT	-0.7	HoldShort?	(-19)	-29	-52	-4	-20	-2,0	33
45	Nov/19	15	93.08	88.92	82.65(-0.66)	80.22(-0.63)	78.98(-0.92)	77.48	-2.4	-15	39(-6.7)	-50	[-17]	[-40]	[-16]	-93	-206	DT	-0.5	HoldShort?	(-17)	-24	-20	-2	-20	-1.7,0	33

46	Nov/19	14	93.08	88.92	83.2(-0.7)	80.73(-0.59)	79.71(-0.82)	78.07	-2.3	-15	46(-1.2)	-50	[-18]	[-37]	[-22]	-93	-135	DT	-0.5	HoldShort	(-17)	-21	-41	-2	-20	-1.7,0	33
47	Nov/19	13	93.08	88.92	83.79(-0.55)	81.21(-0.37)	80.37(-0.5)	79.31	-2.1	-15	47(0.2)	-50	[-14]	[-25]	[-12]	-88	-110	DT	-0.3	HoldShort	(-18)	-13	-15	-1	-20	-1.5,0	33
48	Nov/19	12	93.08	88.92	84.25(-0.46)	81.51(-0.48)	80.77(-0.47)	79.76	-2	-15	47(1.7)	-50	[-12]	[-25]	[-14]	-88	-190	DT	-0.3	OpenShort	(-14)	-12	-16	-29	-20	-1.5,0	33
49	Nov/19	11	93.08	88.92	84.64(-0.45)	81.9(-0.7)	81.15(-0.41)	80.26	-2	-15	45(1.5)	-50	[-12]	[-27]	[-13]	-88	-176	DT	-0.3	OpenShort	(-12)	-11	-28	-29	15	-1.5,0	33
50	Nov/19	10	93.08	88.92	85.02(-0.35)	82.48(-0.64)	81.48(-0.43)	81.14	-1.8	-15	43(2)	-50	[-9]	[-26]	[-6]	-85	-223	DT	-0.1	OpenShort	(-11)	-11	-6	-28	12	-1.4,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI