|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.8500 One month high (close): $29.0100
PAVE Daily Change: -1.32% Daily StdDev 1.11% PAVE EMA_5_Trend: -1.52% 10Minute StdDev: $0.3832
Latest Price : $26.85(-1.32%) | Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.8
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 28.47 | 28.28 | 27.85(-0.04) | (0) | 27.66(0.25) | 27.74 | -1.3 | | -12 | 60(-0.1) | -45 | [-4] | [15] | [0] | -9 | 55 | RG | 0.2 | Wait | | (-4) | 23 | -21 | 14 | 20 | -0.3,49 | 26 | Sample size 48 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.85(hourly_sma_20 0.4%) 28.28(daily_ema_10 1.95%) 28.47(daily_ema_20 2.63%)
|
| | | 2 | Dec/1 | 11 | 28.47 | 28.28 | 27.86(-0.04) | 27.57(-0.14) | 27.59(0.36) | 27.8 | -1.2 | | -12 | 60(-0.1) | -40 | [-4] | [19] | [10] | -9 | 101 | UR | 0.6 | SmallShort | | (-4) | 32 | 0 | 25 | 20 | -0.2,46 | 26 | | 3 | Dec/1 | 10 | 28.47 | 28.28 | 27.87(-0.18) | 27.61(-0.11) | 27.49(0.37) | 27.8 | -1.2 | | -12 | 60(-11.4) | -50 | [-16] | [18] | [27] | -26 | 222 | UR | 0.9 | SmallShort | | (-4) | 33 | 50 | 20 | 20 | -0.2,29 | 26 | | 4 | Dec/1 | 9 | 28.47 | 28.28 | 27.92(-0.25) | 27.64(-0.25) | 27.39(0.11) | 27.66 | -1.4 | | -12 | 71(-9.4) | -40 | [-23] | [-13] | [51] | -50 | 167 | DP | 0.7 | OpenShort? | | (-24) | 10 | 132 | 14 | 20 | -0.6,15 | 26 | | 5 | Nov/30 | 15 | 28.55 | 28.5 | 27.99(-0.29) | 27.71(-0.36) | 27.36(-0.4) | 27.29 | -2.9 | | -6 | 81(-27) | -50 | [-26] | [-63] | [-13] | -85 | -74 | DT | -0.2 | HoldShort? | | (-28) | -36 | -32 | 4 | -20 | -1.5,3 | 26 | | | | |
| 6 | Nov/30 | 14 | 28.55 | 28.5 | 28.07(-0.28) | 27.81(-0.25) | 27.47(-0.29) | 27.38 | -2.7 | | -6 | 108(-3) | -50 | [-26] | [-49] | [6] | -85 | -55 | DP | -0.2 | OpenShort | | (-31) | -26 | 28 | 3 | -20 | -1.5,3 | 26 | | 7 | Nov/30 | 13 | 28.55 | 28.5 | 28.15(-0.28) | 27.88(-0.29) | 27.55(-0.61) | 27.3 | -2.8 | | -6 | 111(2.4) | -50 | [-26] | [-80] | [-12] | -93 | -181 | DT | -0.5 | OpenShort | | (-27) | -56 | -11 | -6 | -20 | -1.7,0 | 26 | | 8 | Nov/30 | 12 | 28.55 | 28.5 | 28.23(-0.28) | 27.96(-0.36) | 27.72(-0.68) | 27.33 | -2.8 | | -6 | 108(5.8) | -50 | [-26] | [-89] | [-29] | -97 | -216 | DT | -0.8 | OpenShort | | (-31) | -62 | -63 | -9 | -20 | -1.9,1 | 26 | | 9 | Nov/30 | 11 | 28.55 | 28.5 | 28.31(-0.25) | 28.06(-0.21) | 27.91(-0.53) | 27.51 | -2.4 | | -6 | 102(3.7) | -50 | [-23] | [-68] | [-47] | -94 | -170 | DT | -0.9 | OpenShort | | (-27) | -48 | -108 | -18 | -20 | -1.8,1 | 26 | | 10 | Nov/30 | 10 | 28.55 | 28.5 | 28.38(-0.21) | 28.12(-0.04) | 28.06(-0.32) | 27.82 | -1.7 | | -6 | 99(1.3) | -50 | [-19] | [-40] | [-5] | -75 | -78 | DT | -0.6 | OpenShort | | (-20) | -29 | 7 | -13 | -20 | -1.3,8 | 26 | | | | |
| 11 | Nov/30 | 9 | 28.55 | 28.5 | 28.44(-0.18) | 28.13(-0.07) | 28.15(-0.21) | 27.8 | -1.7 | | -6 | 97(3.7) | -50 | [-16] | [-31] | [-47] | -71 | -111 | DT | -0.8 | OpenShort? | | (-18) | -19 | -120 | -12 | -20 | -1.5,17 | 26 | | 12 | Nov/29 | 15 | 28.59 | 28.67 | 28.49(-0.14) | 28.15(0.07) | 28.15(0) | 28.15 | -1.2 | | 2 | 94(-20.5) | -35 | [-13] | [-2] | [-8] | -40 | 11 | DT | -0.1 | OpenShort? | | (-14) | 0 | -20 | 1 | -14 | -0.8,30 | 34 | | 13 | Nov/29 | 14 | 28.59 | 28.67 | 28.53(-0.11) | 28.13(-0.25) | 28.21(-0.04) | 28.21 | -1.1 | | 2 | 114(0.5) | -40 | [-11] | [-20] | [-3] | -36 | -10 | DT | 0 | OpenShort | | (-14) | -4 | -31 | 7 | 20 | -0.8,34 | 34 | | 14 | Nov/29 | 13 | 28.59 | 28.67 | 28.56(-0.1) | 28.2(-0.21) | 28.22(0.14) | 28.3 | -0.8 | | 2 | 114(-1.4) | -5 | [-10] | [-1] | [8] | -34 | 45 | RG | 0.2 | Wait | | (-7) | 14 | 0 | 9 | 20 | -0.6,31 | 34 | | 15 | Nov/29 | 12 | 28.59 | 28.67 | 28.59(-0.1) | 28.26(-0.25) | 28.18(0.28) | 28.3 | -0.8 | | 2 | 115(-0.5) | 35 | [-10] | [11] | [28] | -43 | 70 | UR | 0.3 | SmallShort | | (-14) | 27 | 66 | 6 | 20 | -0.7,25 | 34 | | | | |
| 16 | Nov/29 | 11 | 28.59 | 28.67 | 28.62(-0.17) | 28.33(-0.32) | 28.1(0.07) | 28.11 | -1.3 | | 2 | 116(2.3) | -30 | [-17] | [-15] | [4] | -56 | 7 | DP | 0 | OpenShort | | (-14) | 7 | 4 | 10 | 7 | -1.2,24 | 34 | | 17 | Nov/29 | 10 | 28.59 | 28.67 | 28.67(-0.21) | 28.42(-0.28) | 28.08(0.07) | 28.1 | -1.4 | | 2 | 113(2.7) | -50 | [-20] | [-14] | [-21] | -61 | 28 | DT | 0 | OpenShort | | (-17) | 7 | -69 | 17 | -11 | -1.4,24 | 34 | | 18 | Nov/29 | 9 | 28.59 | 28.67 | 28.73(-0.14) | 28.5(-0.21) | 28.06(-0.39) | 28.3 | -0.8 | | 2 | 111(0.5) | -25 | [-14] | [-53] | [25] | -60 | -108 | DP | 0.6 | OpenShort? | | (-17) | -38 | 66 | 19 | -4 | -1.1,18 | 34 | | 19 | Nov/26 | 12 | 28.57 | 28.76 | 28.77(-0.17) | 28.56(-0.31) | 28.17(-0.6) | 28.11 | -1.2 | | 4 | 110(17.4) | -40 | [-17] | [-79] | [22] | -86 | -210 | DP | -0.2 | OpenShort | | (-17) | -58 | 70 | 16 | -20 | -1.7,7 | 44 | | 20 | Nov/26 | 11 | 28.57 | 28.76 | 28.82(-0.21) | 28.65(-0.35) | 28.34(-0.74) | 27.91 | -1.7 | | 4 | 93(14.8) | -50 | [-20] | [-95] | [-22] | -112 | -295 | DT | -1.2 | HoldShort | | (-23) | -71 | -28 | -22 | -20 | -2.5,1 | 44 | | | | |
| 21 | Nov/26 | 10 | 28.57 | 28.76 | 28.88(-0.21) | 28.75(-0.31) | 28.55(-0.7) | 27.99 | -1.5 | | 4 | 78(19.7) | -50 | [-20] | [-89] | [-14] | -118 | -275 | DT | -1.8 | HoldShort | | (-20) | -67 | 4 | -36 | -20 | -2.9,5 | 44 | | 22 | Nov/26 | 9 | 28.57 | 28.76 | 28.94(-0.14) | 28.84(-0.31) | 28.75(-0.66) | 27.98 | -1.5 | | 4 | 58(34.1) | -50 | [-14] | [-83] | [-119] | -135 | -355 | DT | -3.3 | HoldShort? | | (-17) | -64 | -303 | -40 | -20 | -4.1,18 | 44 | | 23 | Nov/24 | 14 | 28.56 | 28.82 | 28.98(0.03) | 28.93(0.03) | 28.94(-0.07) | 28.88 | 0.6 | | 11 | 24(3.4) | 50 | [3] | [-3] | [-13] | -45 | -77 | DR | -0.6 | OpenShort | | (-3) | -7 | -30 | -12 | -17 | -1,30 | 65 | | 24 | Nov/24 | 13 | 28.56 | 28.82 | 28.97(0.03) | 28.93(0) | 28.94(0) | 28.97 | 0.8 | | 11 | 21(-1.6) | 50 | [3] | [2] | [3] | -10 | -31 | UT | 0.1 | OpenLong | | (3) | 0 | 7 | -2 | 17 | 0,40 | 65 | | 25 | Nov/24 | 12 | 28.56 | 28.82 | 28.97(0) | 28.93(0) | 28.96(0.03) | 28.95 | 0.7 | | 11 | 22(-0.9) | 50 | [0] | [5] | [-3] | -15 | 8 | CR | -0.1 | HoldShort | | (3) | 3 | -7 | -4 | 0 | -0.1,38 | 65 | | | | |
| 26 | Nov/24 | 11 | 28.56 | 28.82 | 28.96(0.03) | 28.92(-0.03) | 28.95(0.07) | 28.97 | 0.8 | | 11 | 23(-0.7) | 50 | [3] | [8] | [4] | -9 | -12 | UT | 0.2 | OpenLong | | (3) | 7 | 3 | -1 | 20 | 0.1,39 | 65 | | 27 | Nov/24 | 10 | 28.56 | 28.82 | 28.95(0.03) | 28.93(-0.1) | 28.93(0.03) | 28.96 | 0.8 | | 11 | 24(-1.9) | 50 | [3] | [0] | [2] | -5 | -24 | UT | 0.2 | OpenLong | | (3) | 3 | 3 | 2 | 14 | 0.1,43 | 65 | | 28 | Nov/24 | 9 | 28.56 | 28.82 | 28.94(0.07) | 28.96(-0.03) | 28.92(0.1) | 28.95 | 0.7 | | 11 | 26(-2.6) | 50 | [7] | [12] | [2] | -3 | -47 | UT | 0.2 | OpenLong? | | (3) | 10 | 0 | 6 | 10 | 0.1,45 | 65 | | 29 | Nov/23 | 15 | 28.47 | 28.8 | 28.92(0.03) | 28.97(-0.03) | 28.92(0) | 28.95 | 0.9 | | 12 | 28(-1) | 50 | [3] | [1] | [4] | -6 | -21 | UT | 0.4 | OpenLong? | | (7) | 0 | 10 | 4 | -3 | 0.2,39 | 70 | | 30 | Nov/23 | 14 | 28.47 | 28.8 | 28.91(0.03) | 28.98(-0.1) | 28.92(0) | 28.92 | 0.8 | | 12 | 29(-0.5) | 50 | [3] | [-3] | [5] | -11 | -31 | RG | 0.2 | Wait | | (3) | 0 | 14 | -1 | 10 | 0.1,37 | 70 | | | | |
| 31 | Nov/23 | 13 | 28.47 | 28.8 | 28.9(0.03) | 29.01(-0.07) | 28.89(-0.14) | 28.88 | 0.7 | | 12 | 30(-0.5) | 50 | [3] | [-16] | [-0] | -22 | -77 | RG | -0.1 | Wait | | (3) | -14 | 14 | -16 | -20 | -0.1,31 | 70 | | 32 | Nov/23 | 12 | 28.47 | 28.8 | 28.9(0) | 29.03(-0.03) | 28.93(-0.21) | 28.84 | 0.7 | | 12 | 30(-0.3) | 20 | [0] | [-21] | [-6] | -19 | -75 | DR | -0.5 | OpenShort | | (0) | -21 | 0 | -21 | -20 | -0.3,39 | 70 | | 33 | Nov/23 | 11 | 28.47 | 28.8 | 28.9(0) | 29.04(0.03) | 28.99(-0.24) | 28.84 | 0.7 | | 12 | 31(-0.3) | 0 | [0] | [-21] | [-22] | -8 | -83 | DR | -0.9 | OpenShort | | (3) | -24 | -40 | -27 | -20 | -0.3,50 | 70 | | 34 | Nov/23 | 10 | 28.47 | 28.8 | 28.89(0.07) | 29.03(0.07) | 29.06(-0.03) | 28.96 | 0.9 | | 12 | 31(-0.4) | 50 | [7] | [4] | [-5] | 27 | -61 | CR | -0.6 | HoldShort | | (3) | -3 | 3 | -21 | -20 | 0.4,67 | 70 | | 35 | Nov/23 | 9 | 28.47 | 28.8 | 28.87(0.03) | 29.01(0.07) | 29.07(-0.17) | 28.95 | 0.9 | | 12 | 31(-1.2) | 25 | [3] | [-12] | [-20] | 45 | -45 | DR | -0.7 | OpenShort? | | (3) | -17 | -44 | -16 | -20 | 0.5,82 | 70 | | | | |
| 36 | Nov/22 | 15 | 28.4 | 28.78 | 28.86(0.07) | 28.99(0.07) | 29.07(0) | 29.08 | 1.2 | | 12 | 33(1.7) | 50 | [7] | [6] | [-8] | 74 | 7 | CR | -0.2 | HoldShort? | | (7) | 0 | -23 | -6 | 10 | 1.2,94 | 69 | | 37 | Nov/22 | 14 | 28.4 | 28.78 | 28.84(0.07) | 28.97(0.17) | 29.12(0.14) | 29.15 | 1.3 | | 12 | 31(2.2) | 50 | [7] | [25] | [0] | 89 | 74 | UT | 0.2 | OpenLong | | (7) | 14 | 3 | -10 | 14 | 1.8,94 | 69 | | 38 | Nov/22 | 13 | 28.4 | 28.78 | 28.82(0.07) | 28.92(0.14) | 29.08(0.28) | 29.14 | 1.3 | | 12 | 29(2.3) | 50 | [7] | [37] | [7] | 94 | 110 | UT | 0.4 | OpenLong | | (7) | 28 | 20 | -6 | 17 | 2,94 | 69 | | 39 | Nov/22 | 12 | 28.4 | 28.78 | 28.8(0.07) | 28.88(0.14) | 29(0.21) | 29.08 | 1.2 | | 12 | 26(1.6) | 50 | [7] | [30] | [-7] | 93 | 81 | CR | 0.5 | OpenShort | | (10) | 21 | -23 | -5 | 14 | 1.9,95 | 69 | | 40 | Nov/22 | 11 | 28.4 | 28.78 | 28.78(0.1) | 28.84(0.17) | 28.94(0.24) | 29.15 | 1.3 | | 12 | 25(5.9) | 50 | [10] | [36] | [16] | 118 | 89 | UT | 1.5 | HoldLong | | (7) | 24 | 20 | 32 | 20 | 2.7,100 | 69 | | | | |
| 41 | Nov/22 | 10 | 28.4 | 28.78 | 28.75(0.07) | 28.79(0.14) | 28.87(0.24) | 29.09 | 1.2 | | 12 | 19(7.4) | 50 | [7] | [33] | [21] | 111 | 110 | UT | 2.1 | HoldLong | | (7) | 24 | 47 | 16 | 20 | 3.2,81 | 69 | | 42 | Nov/22 | 9 | 28.4 | 28.78 | 28.73(0.03) | 28.75(0.03) | 28.8(0.1) | 28.95 | 1 | | 12 | 11(1.7) | 50 | [3] | [13] | [32] | 108 | 75 | UT | 2.3 | HoldLong? | | (7) | 10 | 78 | 17 | 20 | 3.4,73 | 69 | | 43 | Nov/19 | 15 | 28.34 | 28.78 | 28.72(-0.03) | 28.74(-0.03) | 28.77(0.07) | 28.72 | 0.7 | | 14 | 10(-0.4) | 25 | [-3] | [6] | [-7] | 21 | 49 | RG | -0.9 | SmallLong? | | (0) | 7 | -20 | -1 | 0 | 0,71 | 71 | | 44 | Nov/19 | 14 | 28.34 | 28.78 | 28.73(-0.03) | 28.74(0) | 28.75(0.07) | 28.78 | 0.8 | | 14 | 10(-2.7) | 45 | [-3] | [7] | [3] | 62 | 69 | UR | 0.5 | SmallShort | | (-3) | 7 | -10 | 33 | 3 | 0.9,89 | 71 | | 45 | Nov/19 | 13 | 28.34 | 28.78 | 28.74(-0.03) | 28.75(0.07) | 28.73(0.03) | 28.81 | 0.8 | | 14 | 13(-3.1) | 50 | [-3] | [7] | [5] | 56 | 59 | UR | 1.1 | SmallShort | | (0) | 3 | -3 | 37 | 3 | 0.9,83 | 71 | | | | |
| 46 | Nov/19 | 12 | 28.34 | 28.78 | 28.75(-0.03) | 28.73(0.03) | 28.72(0.03) | 28.82 | 0.8 | | 14 | 16(-3.8) | 50 | [-3] | [5] | [16] | 24 | 59 | UR | 1.1 | SmallShort | | (-3) | 3 | 34 | 25 | 3 | 0.8,54 | 71 | | 47 | Nov/19 | 11 | 28.34 | 28.78 | 28.76(-0.03) | 28.73(0) | 28.71(-0.03) | 28.72 | 0.7 | | 14 | 20(-2.1) | 40 | [-3] | [-3] | [6] | -38 | 14 | RG | 0.1 | Wait | | (-7) | -3 | 23 | -8 | 0 | -0.4,22 | 71 | | 48 | Nov/19 | 10 | 28.34 | 28.78 | 28.77(-0.07) | 28.73(0) | 28.72(-0.07) | 28.65 | 0.5 | | 14 | 22(-0.5) | 10 | [-7] | [-8] | [-5] | -56 | 15 | RG | -0.6 | Wait | | (-7) | -7 | 0 | -19 | -17 | -0.9,17 | 71 | | 49 | Nov/19 | 9 | 28.34 | 28.78 | 28.79(-0.03) | 28.73(0) | 28.74(-0.07) | 28.65 | 0.5 | | 14 | 22(0.6) | 20 | [-3] | [-7] | [-15] | -51 | -37 | RG | -0.7 | Wait? | | (-7) | -7 | -37 | -17 | -3 | -1.1,27 | 71 | | 50 | Nov/18 | 15 | 28.28 | 28.78 | 28.79(0) | 28.72(0.03) | 28.76(0.1) | 28.76 | 0.8 | | 17 | 22(1.1) | 50 | [0] | [14] | [-0] | -13 | 16 | UT | 0 | OpenLong? | | (0) | 10 | 0 | -4 | 3 | -0.3,45 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|