GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.1400 One month high (close): $40.1500

GBT Daily Change: -4.03% Daily StdDev 3.79% GBT EMA_5_Trend: -1.96% 10Minute StdDev: $0.39

Latest Price : $27.14(-4.03%)

Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.5

Sample size 4 Avg positive next hour return: 0.02%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	12	32.23	29.91	28.31(-0.25)	28.12(-0.21)	28.31(-0.07)	28.02	-1.3	-25	13(-1.9)	-50	[-7]	[-12]	[-10]	8	141	DT	-0.7	OpenShort	(-5)	-2	-35	9	4	-0.7,75	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.12(hourly_sma_10 0.36%) 28.31(hourly_sma_20 1.03%) 29.91(daily_ema_10 6.75%) 32.23(daily_ema_20 15.02%)

2	Dec/1	11	32.23	29.91	28.38(-0.21)	28.18(0.21)	28.33(0.53)	28.41	-1.2	-25	15(-2.4)	-50	[-6]	[10]	[2]	27	360	UR	0.2	SmallShort	(-5)	14	-12	17	20	0.1,74	25
3	Dec/1	10	32.23	29.91	28.44(-0.32)	28.12(0.11)	28.18(0.75)	28.54	-1.1	-25	17(-4)	-45	[-8]	[14]	[23]	19	561	UR	0.6	SmallShort	(-5)	20	35	25	20	0.2,64	25
4	Dec/1	9	32.23	29.91	28.53(-0.35)	28.09(-0.11)	27.97(0.14)	28.16	-1.2	-25	21(-2.1)	-50	[-9]	[-6]	[-3]	-18	263	DT	0.3	OpenShort?	(-10)	4	-22	19	14	-0.5,45	25
5	Nov/30	15	32.82	30.55	28.63(-0.31)	28.12(0.18)	27.97(0)	28.4	-1.3	-23	23(-1.6)	-50	[-8]	[-4]	[18]	-25	239	DP	0.6	OpenShort?	(-8)	0	30	19	20	-0.3,33	26

6	Nov/30	14	32.82	30.55	28.72(-0.35)	28.12(0)	27.93(-0.29)	28.07	-1.4	-23	25(-1.2)	-50	[-9]	[-15]	[10]	-57	58	DP	0.2	OpenShort	(-10)	-8	30	5	-4	-0.8,13	26
7	Nov/30	13	32.82	30.55	28.82(-0.41)	28.07(-0.35)	28.01(-0.14)	27.75	-1.5	-23	26(0)	-50	[-11]	[-16]	[4]	-76	19	DP	-0.3	OpenShort	(-12)	-4	18	-7	-11	-1.2,4	26
8	Nov/30	12	32.82	30.55	28.94(-0.45)	28.17(-0.49)	28.05(-0.6)	27.56	-1.6	-23	26(0.9)	-50	[-12]	[-30]	[-14]	-82	-169	DT	-0.6	HoldShort	(-12)	-16	-26	-7	-20	-1.6,8	26
9	Nov/30	11	32.82	30.55	29.07(-0.27)	28.31(-0.53)	28.22(-0.32)	27.84	-1.5	-23	25(1.2)	-50	[-7]	[-22]	[-19]	-72	-222	DT	-0.5	OpenShort	(-11)	-9	-57	4	-11	-1.5,16	26
10	Nov/30	10	32.82	30.55	29.15(-0.24)	28.46(-0.11)	28.31(0.43)	28.47	-1.3	-23	24(-0.4)	-50	[-6]	[4]	[4]	-54	132	UR	0.2	SmallShort	(-5)	12	-2	7	20	-0.8,16	26

11	Nov/30	9	32.82	30.55	29.22(-0.24)	28.49(-0.35)	28.19(0.18)	28.49	-1.3	-23	24(0.4)	-35	[-6]	[-6]	[25]	-60	46	DP	0.4	OpenShort?	(-7)	5	53	8	20	-0.9,13	26
12	Nov/29	15	33.36	31.11	29.29(-0.37)	28.59(-0.66)	28.14(-0.53)	27.91	-1.6	-21	24(2.2)	-50	[-10]	[-30]	[-15]	-83	-221	DT	-0.3	OpenShort?	(-9)	-14	-37	8	-20	-1.7,10	19
13	Nov/29	14	33.36	31.11	29.4(-0.31)	28.78(-0.66)	28.29(-0.39)	28.32	-1.5	-21	22(0.4)	-50	[-8]	[-25]	[5]	-75	-148	DP	0	OpenShort	(-7)	-10	-2	13	20	-1.4,10	19
14	Nov/29	13	33.36	31.11	29.49(-0.3)	28.97(-0.58)	28.4(-0.66)	28.34	-1.5	-21	21(1)	-50	[-8]	[-32]	[10]	-85	-250	DP	-0.1	OpenShort	(-9)	-18	32	5	-20	-1.6,5	19
15	Nov/29	12	33.36	31.11	29.58(-0.37)	29.14(-0.78)	28.59(-0.73)	27.99	-1.6	-21	20(3)	-50	[-10]	[-37]	[-15]	-108	-345	DT	-0.9	HoldShort	(-10)	-20	-13	-4	-20	-2.3,0	19

16	Nov/29	11	33.36	31.11	29.69(-0.37)	29.37(-0.68)	28.8(-0.93)	28.13	-1.5	-21	17(3.3)	-50	[-10]	[-41]	[-31]	-115	-386	DT	-1.1	HoldShort	(-9)	-25	-46	-11	-20	-2.6,0	19
17	Nov/29	10	33.36	31.11	29.8(-0.37)	29.57(-0.5)	29.07(-0.72)	28.64	-1.4	-21	14(1.1)	-50	[-10]	[-33]	[-18]	-101	-192	DT	-0.9	HoldShort	(-8)	-19	-28	2	-20	-2.4,9	19
18	Nov/29	9	33.36	31.11	29.91(-0.33)	29.72(-0.34)	29.28(-0.85)	28.95	-1.3	-21	13(-0.6)	-50	[-9]	[-34]	[-19]	-96	-200	DT	-0.7	HoldShort?	(-8)	-23	-30	-8	-20	-2.2,9	19
19	Nov/26	12	33.81	31.61	30.01(-0.23)	29.82(-0.1)	29.53(-0.54)	29.29	-1.4	-19	13(-0.7)	-50	[-6]	[-20]	[0]	-81	-143	DT	-0.5	HoldShort	(-9)	-14	32	-12	-20	-1.6,9	23
20	Nov/26	11	33.81	31.61	30.08(-0.2)	29.85(-0.4)	29.69(-0.9)	28.93	-1.5	-19	14(2.9)	-50	[-5]	[-34]	[-32]	-107	-407	DT	-1.7	HoldShort	(-8)	-24	-44	-40	-20	-2.5,6	23

21	Nov/26	10	33.81	31.61	30.14(-0.13)	29.97(-0.07)	29.96(-0.37)	29.44	-1.3	-19	11(0.8)	-50	[-4]	[-15]	[-19]	-71	-191	DT	-1.4	OpenShort	(-3)	-10	-23	-16	-20	-1.9,27	23
22	Nov/26	9	33.81	31.61	30.18(-0.17)	29.99(-0.1)	30.07(-0.3)	29.71	-1.3	-19	10(0)	-50	[-5]	[-13]	[-20]	-46	-59	DT	-1.1	OpenShort?	(-2)	-8	-50	-8	-20	-1.4,39	23
23	Nov/24	15	34.18	31.91	30.23(-0.13)	30.02(0.03)	30.16(0.2)	30.3	-1.3	-16	10(-2.2)	-45	[-4]	[3]	[14]	13	210	UR	0.4	SmallShort?	(-3)	5	19	15	20	0.2,58	18
24	Nov/24	14	34.18	31.91	30.27(-0.23)	30.01(-0.07)	30.1(0.33)	30.08	-1.3	-16	13(-2.5)	-50	[-6]	[5]	[-1]	-23	275	RG	-0.1	Wait	(-4)	9	-9	7	13	-0.5,40	18
25	Nov/24	13	34.18	31.91	30.34(-0.23)	30.03(0.03)	30(0.07)	30.19	-1.3	-16	15(-2.9)	-50	[-6]	[-1]	[8]	-21	214	DP	0.4	OpenShort	(-5)	2	8	11	20	-0.3,37	18

26	Nov/24	12	34.18	31.91	30.41(-0.33)	30.02(-0.03)	29.98(0.27)	30.1	-1.3	-16	18(-3.4)	-50	[-9]	[3]	[5]	-31	324	UR	0.2	SmallShort	(-8)	7	-1	16	20	-0.6,34	18
27	Nov/24	11	34.18	31.91	30.51(-0.33)	30.03(-0.23)	29.9(0.07)	30.11	-1.3	-16	21(-2.4)	-50	[-9]	[-5]	[8]	-43	240	DP	0.3	OpenShort	(-9)	2	7	8	20	-0.6,22	18
28	Nov/24	10	34.18	31.91	30.61(-0.33)	30.1(-0.3)	29.88(-0.1)	30.03	-1.4	-16	24(-2.5)	-50	[-9]	[-11]	[19]	-54	133	DP	0.2	OpenShort	(-9)	-3	39	9	20	-0.8,16	18
29	Nov/24	9	34.18	31.91	30.71(-0.45)	30.19(-0.43)	29.91(-0.47)	29.58	-1.5	-16	26(-0.5)	-50	[-12]	[-24]	[-20]	-79	-16	DT	-0.4	HoldShort?	(-12)	-13	-40	-1	-20	-1.4,6	18
30	Nov/23	15	34.33	32.16	30.85(-0.36)	30.32(0.03)	30.05(-0.03)	30.05	-1.4	-14	27(-0.9)	-50	[-10]	[-5]	[4]	-68	114	DP	0	OpenShort?	(-10)	-1	25	1	-20	-1,7	15

31	Nov/23	14	34.33	32.16	30.96(-0.45)	30.31(-0.2)	30.06(-0.4)	29.76	-1.5	-14	28(-0.3)	-50	[-12]	[-19]	[-14]	-82	-17	DT	-0.4	HoldShort	(-11)	-11	-20	-2	-20	-1.4,3	15
32	Nov/23	13	34.33	32.16	31.1(-0.35)	30.37(-0.23)	30.18(-0.46)	29.99	-1.4	-14	28(0.1)	-50	[-10]	[-20]	[-10]	-77	-111	DT	-0.2	HoldShort	(-11)	-13	-23	-0	-20	-1.3,6	15
33	Nov/23	12	34.33	32.16	31.21(-0.32)	30.44(-0.26)	30.32(-0.49)	30.26	-1.3	-14	28(-0.1)	-50	[-9]	[-21]	[2]	-71	-90	DP	-0.1	OpenShort	(-8)	-13	5	-3	10	-1.1,7	15
34	Nov/23	11	34.33	32.16	31.31(-0.35)	30.52(-0.42)	30.47(-0.42)	30.2	-1.3	-14	28(0.8)	-50	[-10]	[-22]	[2]	-76	-89	DP	-0.3	OpenShort	(-9)	-11	8	-10	13	-1.3,7	15
35	Nov/23	10	34.33	32.16	31.42(-0.29)	30.65(-0.49)	30.6(0.16)	30.11	-1.4	-14	27(1)	-50	[-8]	[-7]	[-8]	-76	-70	DT	-0.6	HoldShort	(-9)	4	-15	-10	-17	-1.6,14	15

36	Nov/23	9	34.33	32.16	31.51(-0.38)	30.8(-0.58)	30.55(-0.07)	30.29	-1.3	-14	26(0.5)	-50	[-10]	[-15]	[-12]	-61	-5	DT	-0.3	OpenShort?	(-8)	-2	-35	4	-7	-1.5,27	15
37	Nov/22	15	34.38	32.52	31.63(-0.44)	30.98(-0.45)	30.55(0)	30.71	-1.2	-13	26(-2.3)	-50	[-12]	[-12]	[-3]	-47	177	DT	0.2	OpenShort?	(-8)	0	-30	19	20	-1.2,33	22
38	Nov/22	14	34.38	32.52	31.77(-0.28)	31.12(-0.35)	30.57(0.03)	31.07	-1.1	-13	28(-0.8)	-50	[-8]	[-9]	[18]	-47	83	DP	0.6	OpenShort	(-11)	1	29	22	20	-0.8,23	22
39	Nov/22	13	34.38	32.52	31.86(-0.38)	31.23(-0.48)	30.56(-0.46)	30.73	-1.2	-13	29(0.2)	-50	[-10]	[-24]	[20]	-74	-70	DP	0.2	OpenShort	(-9)	-12	57	12	-13	-1.3,9	22
40	Nov/22	12	34.38	32.52	31.98(-0.47)	31.38(-0.76)	30.7(-1.16)	30.06	-1.4	-13	29(3.6)	-50	[-13]	[-48]	[-18]	-105	-409	DT	-0.7	HoldShort	(-13)	-31	-18	1	-20	-2.2,0	22

41	Nov/22	11	34.38	32.52	32.13(-0.43)	31.62(-0.66)	31.06(-1.11)	30.27	-1.4	-13	25(3.2)	-50	[-12]	[-45]	[-25]	-113	-421	DT	-1	HoldShort	(-11)	-30	-38	-4	-20	-2.5,0	22
42	Nov/22	10	34.38	32.52	32.27(-0.34)	31.83(-0.44)	31.41(-0.76)	30.72	-1.2	-13	22(2.2)	-50	[-9]	[-32]	[-21]	-110	-321	DT	-1.1	HoldShort	(-10)	-21	-26	-5	-20	-2.4,0	22
43	Nov/22	9	34.38	32.52	32.38(-0.28)	31.97(-0.4)	31.65(-0.81)	31.04	-1.1	-13	20(3.1)	-50	[-8]	[-32]	[-23]	-108	-328	DT	-1	HoldShort?	(-8)	-22	-34	-10	-20	-2.3,0	22
44	Nov/19	15	34.45	33.02	32.47(-0.28)	32.1(-0.28)	31.91(-0.5)	31.46	-1	-10	17(1)	-50	[-8]	[-21]	[-15]	-100	-147	DT	-0.9	CloseShort?	(-6)	-14	-22	-8	-20	-2,0	23
45	Nov/19	14	34.45	33.02	32.56(-0.28)	32.19(-0.09)	32.07(-0.34)	31.73	-0.9	-10	16(-0.1)	-50	[-7]	[-14]	[-17]	-95	-48	DT	-0.7	HoldShort	(-5)	-9	-26	-10	-20	-1.8,0	23

46	Nov/19	13	34.45	33.02	32.65(-0.21)	32.22(-0.19)	32.18(-0.19)	32.06	-0.8	-10	16(-0.7)	-50	[-6]	[-11]	[0]	-79	-13	DT	-0.3	HoldShort	(-6)	-5	-1	-6	16	-1.3,4	23
47	Nov/19	12	34.45	33.02	32.72(-0.24)	32.28(-0.43)	32.24(-0.15)	32.07	-0.8	-10	16(-0.6)	-50	[-6]	[-13]	[-3]	-76	10	DT	-0.4	HoldShort	(-5)	-4	-14	-4	20	-1.4,9	23
48	Nov/19	11	34.45	33.02	32.8(-0.24)	32.42(-0.22)	32.24(0)	32.25	-0.7	-10	17(-1.2)	-50	[-6]	[-7]	[-3]	-65	79	DT	-0.1	OpenShort	(-6)	0	1	-22	9	-1.1,13	23
49	Nov/19	10	34.45	33.02	32.88(-0.21)	32.49(-0.25)	32.29(-0.06)	32.24	-0.7	-10	18(0.1)	-50	[-6]	[-8]	[-4]	-62	12	DT	-0.1	OpenShort	(-7)	-2	-1	-21	-6	-1.2,18	23
50	Nov/19	9	34.45	33.02	32.95(-0.21)	32.57(-0.21)	32.31(0.15)	32.25	-0.7	-10	18(0.1)	-50	[-6]	[-2]	[-9]	-65	47	DT	-0.1	OpenShort?	(-5)	4	-16	-22	-6	-1.3,18	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI