EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $15.9500 One month high (close): $18.8400

EDOC Daily Change: -1.97% Daily StdDev 1.29% EDOC EMA_5_Trend: -0.79% 10Minute StdDev: $0.1689

Latest Price : $15.95(-1.97%)

Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	12	17.51	16.8	16.42(-0.12)	16.33(-0.18)	(0)	16.33	-1.4	-36	12(-1.7)	-50	[-9]	[-19]	[-19]	-26	61	DT	-0.2	OpenShort	(-10)	0	-66	10	18	-0.8,44	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.42(hourly_sma_20 0.55%) 16.8(daily_ema_10 2.88%) 17.51(daily_ema_20 7.23%)

2	Dec/1	11	17.51	16.8	16.44(-0.06)	16.33(0)	16.35(0.31)	16.46	-1.2	-36	14(-1.1)	-25	[-5]	[13]	[26]	-3	137	UR	0.9	SmallShort	(-5)	24	51	22	20	0.2,42	14
3	Dec/1	10	17.51	16.8	16.45(-0.06)	16.36(-0.18)	16.3(0.12)	16.36	-1.3	-36	15(-0.3)	-50	[-5]	[-8]	[12]	-42	33	DP	0.5	OpenShort	(-5)	9	26	11	19	-0.7,26	14
4	Dec/1	9	17.51	16.8	16.46(-0.12)	16.39(-0.12)	16.3(0)	16.31	-1.4	-36	16(0.1)	-50	[-9]	[-17]	[3]	-56	21	DP	0.2	OpenShort?	(-10)	0	5	14	-12	-1.1,22	14
5	Nov/30	15	17.64	17.01	16.48(-0.06)	16.41(-0.06)	16.28(-0.25)	16.3	-1.7	-31	15(-1)	-50	[-5]	[-31]	[-0]	-68	-112	DT	0.1	OpenShort?	(-10)	-19	-5	11	-6	-1.3,15	15

6	Nov/30	14	17.64	17.01	16.49(-0.06)	16.42(-0.12)	16.32(-0.24)	16.31	-1.7	-31	16(0.7)	-50	[-5]	[-32]	[7]	-76	-110	DP	-0.1	OpenShort	(-5)	-19	31	5	-20	-1.4,9	15
7	Nov/30	13	17.64	17.01	16.5(-0.06)	16.44(-0.12)	16.36(-0.37)	16.25	-1.7	-31	16(1.4)	-50	[-5]	[-43]	[-4]	-98	-180	DT	-0.9	OpenShort	(-10)	-29	10	-25	-20	-2,2	15
8	Nov/30	12	17.64	17.01	16.51(-0.12)	16.46(-0.18)	16.42(-0.42)	16.23	-1.8	-31	14(2.4)	-50	[-9]	[-50]	[-20]	-101	-156	DT	-1.7	HoldShort	(-5)	-33	-31	-34	-20	-2.4,9	15
9	Nov/30	11	17.64	17.01	16.53(-0.06)	16.49(-0.06)	16.49(-0.3)	16.29	-1.7	-31	12(1.9)	-50	[-5]	[-35]	[-48]	-91	-164	DT	-2.1	OpenShort	(-5)	-23	-107	-33	-20	-2.5,22	15
10	Nov/30	10	17.64	17.01	16.53(0)	16.5(-0.06)	16.54(0.06)	16.5	-1.4	-31	10(0)	-50	[0]	[-5]	[-8]	-24	-6	DR	-0.5	OpenShort	(0)	5	-20	-8	0	-0.5,39	15

11	Nov/29	15	17.75	17.18	16.53(0)	16.51(-0.06)	16.53(0.06)	16.54	-1.6	-28	10(-0.7)	-50	[0]	[-5]	[-1]	0	14	DR	0.1	OpenShort?	(0)	5	-15	10	20	0,50	15
12	Nov/29	14	17.75	17.18	16.53(0)	16.52(-0.06)	16.52(0.12)	16.57	-1.6	-28	11(0)	-35	[0]	[-0]	[8]	9	49	UR	0.6	SmallShort	(0)	9	0	17	20	0.4,49	15
13	Nov/29	13	17.75	17.18	16.53(0)	16.53(-0.06)	16.5(0.12)	16.57	-1.6	-28	11(0)	-30	[0]	[-0]	[12]	0	49	UR	0.9	SmallShort	(0)	9	30	15	-6	0.4,40	15
14	Nov/29	12	17.75	17.18	16.54(-0.06)	16.54(-0.06)	16.48(0.12)	16.51	-1.7	-28	11(-1)	-50	[-5]	[-2]	[7]	-29	64	DP	0.4	OpenShort	(0)	9	20	5	-6	-0.4,31	15
15	Nov/29	11	17.75	17.18	16.55(-0.18)	16.55(-0.06)	16.46(-0.12)	16.47	-1.7	-28	12(-5)	-50	[-14]	[-23]	[-1]	-43	92	DT	0.1	OpenShort	(-10)	-9	0	0	-12	-0.9,30	15

16	Nov/29	10	17.75	17.18	16.58(-0.12)	16.56(-0.06)	16.48(-0.3)	16.47	-1.7	-28	17(-2.5)	-50	[-9]	[-36]	[-4]	-44	-28	DT	-0.1	OpenShort	(-10)	-24	-10	-2	0	-0.9,29	15
17	Nov/29	9	17.75	17.18	16.6(-0.12)	16.57(0.06)	16.53(-0.24)	16.49	-1.7	-28	19(-1.7)	-50	[-9]	[-26]	[-3]	-44	-14	DT	-0.3	OpenShort?	(-10)	-19	10	-11	-20	-0.8,26	15
18	Nov/26	12	17.85	17.35	16.62(-0.12)	16.56(-0.06)	16.57(-0.12)	16.47	-2	-26	21(-3.2)	-50	[-9]	[-21]	[3]	-43	-5	DP	-0.6	OpenShort	(-15)	-9	20	-18	-6	-1,32	12
19	Nov/26	11	17.85	17.35	16.64(-0.18)	16.57(-0.06)	16.59(-0.24)	16.43	-2	-26	24(-2.1)	-50	[-14]	[-32]	[-30]	-39	-18	DT	-0.9	OpenShort	(-15)	-19	-66	-9	-20	-1.2,41	12
20	Nov/26	10	17.85	17.35	16.67(-0.18)	16.57(0)	16.63(-0.12)	16.56	-1.8	-26	26(-2.8)	-50	[-14]	[-20]	[-23]	-12	70	DT	-0.4	OpenShort	(-10)	-9	-71	4	0	-0.6,53	12

21	Nov/26	9	17.85	17.35	16.7(-0.12)	16.58(0.12)	16.65(0.24)	16.7	-1.6	-26	29(-3.5)	-50	[-9]	[14]	[9]	12	168	UR	0.2	SmallShort?	(-10)	19	15	15	12	0,62	12
22	Nov/24	15	17.94	17.52	16.72(-0.24)	16.56(0.06)	16.61(0.36)	16.67	-2.1	-21	33(-13.5)	-50	[-19]	[19]	[14]	-13	277	UR	0.3	SmallShort?	(-15)	28	25	10	20	-0.2,42	12
23	Nov/24	14	17.94	17.52	16.76(-0.3)	16.55(0.06)	16.61(0)	16.62	-2.2	-21	46(-6.1)	-50	[-24]	[-10]	[7]	-24	201	DP	0.3	OpenShort	(-20)	0	5	13	20	-0.5,39	12
24	Nov/24	13	17.94	17.52	16.81(-0.24)	16.54(-0.06)	16.55(0.12)	16.61	-2.2	-21	52(-4.5)	-50	[-19]	[-4]	[1]	-33	134	DP	0.2	OpenShort	(-25)	9	-10	17	20	-0.6,32	12
25	Nov/24	11	17.94	17.52	16.85(-0.24)	16.55(-0.24)	16.53(0.18)	16.63	-2.2	-21	57(-4.1)	-50	[-19]	[-6]	[25]	-44	138	DP	0.3	OpenShort	(-20)	14	50	8	20	-0.6,21	12

26	Nov/24	10	17.94	17.52	16.89(-0.3)	16.59(-0.24)	16.53(0)	16.53	-2.4	-21	61(-2.7)	-50	[-24]	[-22]	[28]	-64	71	DP	0.1	OpenShort	(-25)	0	77	7	12	-1,11	12
27	Nov/24	9	17.94	17.52	16.94(-0.41)	16.63(-0.3)	16.5(-0.24)	16.38	-2.6	-21	63(-0.9)	-50	[-32]	[-45]	[-41]	-83	-2	DT	-0.3	HoldShort?	(-29)	-19	-116	2	-20	-1.5,5	12
28	Nov/23	15	18.01	17.67	17.01(-0.29)	16.68(-0.18)	16.54(0.06)	16.61	-2.6	-20	64(-10.4)	-50	[-23]	[-15]	[17]	-69	46	DP	0.2	OpenShort?	(-29)	5	45	8	12	-1,6	9
29	Nov/23	14	18.01	17.67	17.06(-0.29)	16.71(-0.36)	16.53(-0.24)	16.52	-2.8	-20	75(1.5)	-50	[-23]	[-45]	[5]	-84	-106	DP	-0	OpenShort	(-24)	-19	10	4	6	-1.4,1	9
30	Nov/23	13	18.01	17.67	17.11(-0.29)	16.77(-0.36)	16.57(-0.54)	16.5	-2.8	-20	73(1.7)	-50	[-23]	[-69]	[-6]	-90	-215	DT	-0.2	OpenShort	(-29)	-42	-10	2	-20	-1.6,0	9

31	Nov/23	12	18.01	17.67	17.16(-0.35)	16.83(-0.36)	16.66(-0.54)	16.52	-2.8	-20	72(3.7)	-50	[-27]	[-70]	[-12]	-93	-170	DT	-0.4	OpenShort	(-29)	-42	-25	-0	-20	-1.7,0	9
32	Nov/23	11	18.01	17.67	17.22(-0.4)	16.89(-0.53)	16.75(-0.42)	16.57	-2.7	-20	68(-1.6)	-50	[-31]	[-68]	[-5]	-95	-105	DT	-0.5	HoldShort	(-24)	-33	0	-5	-20	-1.8,0	9
33	Nov/23	10	18.01	17.67	17.29(-0.46)	16.98(-0.53)	16.82(-0.41)	16.57	-2.7	-20	69(0.4)	-50	[-36]	[-69]	[-28]	-97	-88	DT	-0.7	HoldShort	(-39)	-32	-71	-2	-20	-2,3	9
34	Nov/23	9	18.01	17.67	17.37(-0.34)	17.07(-0.47)	16.89(-0.41)	16.71	-2.5	-20	69(1.2)	-50	[-27]	[-64]	[-46]	-92	-159	DT	-0.5	OpenShort?	(-34)	-32	-129	0	-20	-1.8,3	9
35	Nov/22	15	18.09	17.83	17.43(-0.34)	17.15(-0.29)	16.96(-0.18)	16.97	-2.7	-17	68(-19.6)	-50	[-27]	[-39]	[9]	-80	15	DP	0	OpenShort?	(-29)	-14	25	5	0	-1.3,3	25

36	Nov/22	14	18.09	17.83	17.49(-0.29)	17.2(-0.35)	16.99(-0.29)	16.92	-2.8	-17	87(0.7)	-50	[-23]	[-49]	[-3]	-90	-128	DT	-0.2	HoldShort	(-29)	-23	0	2	-20	-1.6,0	25
37	Nov/22	13	18.09	17.83	17.54(-0.34)	17.26(-0.4)	17.04(-0.58)	16.92	-2.8	-17	87(3)	-50	[-27]	[-74]	[-8]	-93	-168	DT	-0.3	OpenShort	(-29)	-45	-15	2	-20	-1.7,0	25
38	Nov/22	12	18.09	17.83	17.6(-0.34)	17.33(-0.4)	17.14(-0.64)	16.95	-2.7	-17	84(4.8)	-50	[-27]	[-79]	[-22]	-95	-202	DT	-0.5	OpenShort	(-29)	-50	-50	2	-20	-1.8,0	25
39	Nov/22	11	18.09	17.83	17.66(-0.28)	17.4(-0.29)	17.25(-0.46)	17.05	-2.5	-17	79(4.1)	-50	[-22]	[-59]	[-17]	-95	-196	DT	-0.6	OpenShort	(-24)	-36	-24	-4	-20	-1.8,0	25
40	Nov/22	10	18.09	17.83	17.71(-0.28)	17.45(-0.29)	17.33(-0.46)	17.1	-2.4	-17	75(5.1)	-50	[-22]	[-59]	[-17]	-98	-186	DT	-0.7	OpenShort	(-24)	-36	-34	-3	-20	-1.9,0	25

41	Nov/22	9	18.09	17.83	17.76(-0.28)	17.5(-0.23)	17.41(-0.46)	17.17	-2.2	-17	70(6.1)	-50	[-22]	[-57]	[-53]	-100	-176	DT	-0.8	HoldShort?	(-24)	-36	-134	-4	-20	-2,0	25
42	Nov/19	15	18.17	18	17.81(-0.17)	17.54(-0.34)	17.49(-0.17)	17.45	-2.3	-12	64(-18.3)	-50	[-13]	[-34]	[1]	-83	-81	DP	-0.1	OpenShort?	(-19)	-13	-5	1	20	-1.3,0	30
43	Nov/19	14	18.17	18	17.84(-0.17)	17.6(-0.34)	17.52(-0.17)	17.46	-2.2	-12	82(2.9)	-50	[-14]	[-35]	[2]	-88	-86	DP	-0.2	OpenShort	(-14)	-14	0	-2	20	-1.5,0	30
44	Nov/19	13	18.17	18	17.87(-0.17)	17.66(-0.34)	17.55(-0.11)	17.46	-2.2	-12	79(4.6)	-50	[-14]	[-31]	[-10]	-89	-91	DT	-0.4	OpenShort	(-14)	-9	-19	-3	-20	-1.6,1	30
45	Nov/19	12	18.17	18	17.9(-0.17)	17.72(-0.28)	17.57(-0.11)	17.5	-2.1	-12	74(5.8)	-50	[-14]	[-28]	[-9]	-87	-81	DT	-0.3	OpenShort	(-14)	-9	-29	2	0	-1.7,6	30

46	Nov/19	11	18.17	18	17.93(-0.11)	17.77(-0.34)	17.59(-0.06)	17.56	-1.9	-12	69(5.2)	-50	[-9]	[-25]	[-10]	-83	-117	DT	-0.1	OpenShort	(-14)	-5	-29	10	-20	-1.7,10	30
47	Nov/19	10	18.17	18	17.95(-0.11)	17.83(-0.22)	17.6(-0.51)	17.62	-1.7	-12	63(4.4)	-50	[-9]	[-57]	[0]	-81	-198	DT	0.1	OpenShort	(-9)	-42	5	6	-20	-1.6,9	30
48	Nov/19	9	18.17	18	17.97(-0.17)	17.87(-0.28)	17.69(-0.51)	17.61	-1.8	-12	59(3.6)	-50	[-14]	[-61]	[1]	-92	-158	DP	-0.4	OpenShort?	(-9)	-42	34	-31	-20	-1.9,6	30
49	Nov/18	15	18.22	18.1	18(-0.17)	17.92(-0.28)	17.78(-0.5)	17.54	-2.5	-9	55(1.6)	-50	[-14]	[-60]	[-27]	-113	-216	DT	-1.4	HoldShort?	(-14)	-41	-48	-38	-20	-2.6,2	37
50	Nov/18	11	18.22	18.1	18.03(-0.17)	17.97(-0.28)	17.87(-0.5)	17.64	-2.1	-9	54(9.2)	-50	[-14]	[-60]	[-7]	-100	-176	DT	-1.6	HoldShort	(-14)	-41	19	-33	-20	-2.7,18	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI