|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $147.2000 One month high (close): $201.4200
WIX Daily Change: -3.67% Daily StdDev 2.77% WIX EMA_5_Trend: -1.4% 10Minute StdDev: $4.2455
Latest Price : $147.2(-3.67%) | Fri. Dec 3, 2021($2.8) Thu. Dec 2, 2021($2.5) Wed. Dec 1, 2021($3.6) Tue. Nov 30, 2021($2.7) Mon. Nov 29, 2021($2.6) Fri. Nov 26, 2021($3.4) Wed. Nov 24, 2021($3) Tue. Nov 23, 2021($3.2)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.7
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 178.22 | 162.35 | 157.13(-0.53) | 154.63(-0.54) | 153.23(-0.33) | 150.48 | -1.5 | | -36 | 19(-2.1) | -50 | [-19] | [-36] | [-30] | -95 | -3 | DT | -0.8 | HoldShort | | (-17) | -12 | -72 | -4 | -20 | -2,5 | 19 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.63(hourly_sma_10 2.76%) 157.13(hourly_sma_20 4.42%) 162.35(daily_ema_10 7.89%) 178.22(daily_ema_20 18.43%)
|
| | | 2 | Dec/1 | 10 | 178.22 | 162.35 | 157.96(-0.27) | 155.47(-0.42) | 153.74(-0.08) | 153.34 | -1.4 | | -36 | 21(0.6) | -50 | [-10] | [-22] | [-10] | -74 | -57 | DT | -0.1 | OpenShort | | (-18) | -3 | -29 | 4 | -13 | -1.2,6 | 19 | | 3 | Dec/1 | 9 | 178.22 | 162.35 | 158.39(-0.24) | 156.13(-0.33) | 153.74(0) | 154.52 | -1.3 | | -36 | 20(0) | -50 | [-9] | [-17] | [9] | -70 | -15 | DP | 0.2 | OpenShort? | | (-9) | 0 | 22 | 8 | 5 | -1.1,8 | 19 | | 4 | Nov/30 | 15 | 180.23 | 166.95 | 158.77(-0.3) | 156.64(-0.32) | 153.86(-0.48) | 153.63 | -1.6 | | -32 | 20(-1.6) | -50 | [-11] | [-34] | [-5] | -82 | -152 | DT | -0.1 | HoldShort? | | (-12) | -17 | -3 | 6 | -20 | -1.4,3 | 21 | | 5 | Nov/30 | 14 | 180.23 | 166.95 | 159.25(-0.31) | 157.15(-0.26) | 154.6(-0.9) | 153.76 | -1.6 | | -32 | 22(0.6) | -50 | [-11] | [-49] | [-5] | -86 | -260 | DT | -0.2 | HoldShort | | (-12) | -33 | 10 | -2 | -20 | -1.5,2 | 21 | | | | |
| 6 | Nov/30 | 13 | 180.23 | 166.95 | 159.74(-0.24) | 157.56(-0.22) | 156(-0.79) | 153.37 | -1.6 | | -32 | 21(2.1) | -50 | [-9] | [-44] | [-15] | -95 | -358 | DT | -0.8 | OpenShort | | (-13) | -29 | -4 | -13 | -20 | -1.8,0 | 21 | | 7 | Nov/30 | 12 | 180.23 | 166.95 | 160.13(-0.1) | 157.9(-0.3) | 157.24(-0.74) | 153.53 | -1.6 | | -32 | 19(1.6) | -50 | [-4] | [-42] | [-26] | -100 | -490 | DT | -1.2 | HoldShort | | (-9) | -27 | -33 | -29 | -20 | -2.1,3 | 21 | | 8 | Nov/30 | 11 | 180.23 | 166.95 | 160.29(-0.12) | 158.37(-0.4) | 158.42(-0.71) | 154.84 | -1.5 | | -32 | 17(1.5) | -50 | [-4] | [-43] | [-30] | -81 | -394 | DT | -1.2 | OpenShort | | (-3) | -26 | -64 | -17 | -20 | -1.9,17 | 21 | | 9 | Nov/30 | 10 | 180.23 | 166.95 | 160.48(0.07) | 159(-0.26) | 159.56(-0.12) | 157.43 | -1.4 | | -32 | 16(-1) | -50 | [3] | [-17] | [-30] | -55 | -286 | DR | -0.8 | OpenShort | | (-0) | -4 | -84 | -10 | -6 | -1.2,25 | 21 | | 10 | Nov/30 | 9 | 180.23 | 166.95 | 160.37(0.17) | 159.42(-0.13) | 159.75(0.39) | 160.93 | -1.2 | | -32 | 17(-1) | 25 | [6] | [5] | [22] | -13 | -40 | UT | 0.4 | OpenLong? | | (7) | 14 | 41 | 4 | 20 | 0.2,32 | 21 | | | | |
| 11 | Nov/29 | 15 | 182.31 | 171.35 | 160.09(0.08) | 159.63(-0.52) | 159.13(0.35) | 159.24 | -1.5 | | -25 | 18(-2) | -30 | [3] | [-3] | [5] | -30 | -42 | RG | 0 | Wait? | | (5) | 13 | -9 | 4 | 20 | -0.3,28 | 26 | | 12 | Nov/29 | 14 | 182.31 | 171.35 | 159.96(0.11) | 160.46(-0.11) | 158.58(0.17) | 159.61 | -1.5 | | -25 | 20(-0.7) | -35 | [4] | [-2] | [-2] | -26 | -85 | DR | 0.3 | OpenShort | | (4) | 6 | -5 | 7 | -11 | -0.1,27 | 26 | | 13 | Nov/29 | 13 | 182.31 | 171.35 | 159.79(0.07) | 160.63(-0.16) | 158.31(-0.07) | 159.84 | -1.5 | | -25 | 21(-0.2) | -25 | [3] | [-12] | [10] | -26 | -85 | RG | 0.5 | Wait | | (5) | -3 | 25 | 10 | -3 | 0,24 | 26 | | 14 | Nov/29 | 12 | 182.31 | 171.35 | 159.68(-0.04) | 160.89(-0.29) | 158.42(-0.41) | 158.83 | -1.5 | | -25 | 21(0.1) | -50 | [-2] | [-29] | [3] | -42 | -110 | DP | 0.1 | OpenShort | | (2) | -15 | 18 | -6 | -20 | -0.3,16 | 26 | | 15 | Nov/29 | 11 | 182.31 | 171.35 | 159.75(-0.12) | 161.36(-0.32) | 159.08(-0.62) | 158.1 | -1.6 | | -25 | 21(-0.3) | -50 | [-5] | [-38] | [5] | -48 | -134 | DP | -0.3 | OpenShort | | (-3) | -23 | 41 | -17 | -20 | -0.5,15 | 26 | | | | |
| 16 | Nov/29 | 10 | 182.31 | 171.35 | 159.94(-0.17) | 161.88(-0.32) | 160.07(-1.46) | 156.43 | -1.7 | | -25 | 21(0.9) | -50 | [-6] | [-69] | [-35] | -55 | -409 | DT | -1.1 | OpenShort | | (-7) | -54 | -47 | -30 | -20 | -1.1,23 | 26 | | 17 | Nov/29 | 9 | 182.31 | 171.35 | 160.21(-0.07) | 162.4(0.1) | 162.44(-0.34) | 158.38 | -1.5 | | -25 | 20(0) | -50 | [-3] | [-19] | [-36] | -25 | -126 | DT | -1.3 | OpenShort? | | (-4) | -13 | -50 | -26 | -20 | -0.6,40 | 26 | | 18 | Nov/26 | 12 | 183.78 | 175.45 | 160.33(-0.03) | 162.23(0.16) | 162.99(-0.25) | 160.45 | -1.6 | | -21 | 20(-1.5) | -50 | [-1] | [-13] | [-27] | 4 | -21 | DT | -0.8 | OpenShort | | (-1) | -9 | -39 | -30 | -20 | 0,54 | 28 | | 19 | Nov/26 | 11 | 183.78 | 175.45 | 160.38(0.02) | 161.97(0.4) | 163.4(-0.15) | 162.09 | -1.5 | | -21 | 22(0.1) | -50 | [1] | [-4] | [-16] | 36 | 56 | DR | -0.4 | OpenShort | | (1) | -6 | -29 | -3 | -20 | 0.5,73 | 28 | | 20 | Nov/26 | 10 | 183.78 | 175.45 | 160.34(-0.02) | 161.32(0.49) | 163.65(-0.01) | 163.32 | -1.4 | | -21 | 22(-0.1) | -50 | [-1] | [2] | [-33] | 54 | 206 | RG | -0.1 | Wait | | (2) | -0 | -96 | 0 | -10 | 1,79 | 28 | | | | |
| 21 | Nov/26 | 9 | 183.78 | 175.45 | 160.34(0) | 160.53(0.67) | 163.66(0.8) | 167.48 | -1.1 | | -21 | 22(0) | -15 | [0] | [36] | [63] | 94 | 632 | UR | 1.2 | SmallShort? | | (4) | 30 | 144 | 15 | 20 | 2.3,86 | 28 | | 22 | Nov/24 | 14 | 185.55 | 178.48 | 160.37(-0.27) | 159.46(0.33) | 162.36(0.54) | 161.46 | -1.8 | | -19 | 22(-7.3) | -50 | [-10] | [17] | [-5] | 45 | 458 | RG | -0.3 | Wait | | (-7) | 20 | -23 | 9 | 18 | 0.4,85 | 28 | | 23 | Nov/24 | 13 | 185.55 | 178.48 | 160.81(-0.29) | 158.94(0.28) | 161.48(0.55) | 162.44 | -1.8 | | -19 | 29(-5.2) | -50 | [-11] | [16] | [3] | 54 | 512 | UR | 0.3 | SmallShort | | (-10) | 21 | -25 | 26 | 20 | 0.4,94 | 28 | | 24 | Nov/24 | 12 | 185.55 | 178.48 | 161.28(-0.28) | 158.49(0.22) | 160.6(1.02) | 163.48 | -1.7 | | -19 | 34(-5.2) | -50 | [-10] | [33] | [19] | 50 | 656 | UR | 0.6 | SmallShort | | (-10) | 38 | -3 | 37 | 20 | 0.5,87 | 28 | | 25 | Nov/24 | 11 | 185.55 | 178.48 | 161.74(-0.32) | 158.14(0.09) | 158.98(1.02) | 163.61 | -1.7 | | -19 | 39(-5) | -50 | [-12] | [30] | [45] | 18 | 674 | UR | 0.9 | SmallShort | | (-12) | 38 | 68 | 28 | 20 | 0.4,58 | 28 | | | | |
| 26 | Nov/24 | 10 | 185.55 | 178.48 | 162.26(-0.44) | 157.99(0.02) | 157.38(0.59) | 160.8 | -1.9 | | -19 | 44(-5.2) | -50 | [-16] | [11] | [44] | -23 | 477 | UR | 0.6 | SmallShort | | (-17) | 22 | 93 | 19 | 20 | -0.3,35 | 28 | | 27 | Nov/24 | 9 | 185.55 | 178.48 | 162.97(-0.6) | 157.96(-0.3) | 156.45(0.04) | 157.02 | -2.2 | | -19 | 50(-3.3) | -50 | [-22] | [-17] | [-4] | -62 | 220 | DT | 0.1 | OpenShort? | | (-23) | 2 | -20 | 7 | 12 | -0.9,11 | 28 | | 28 | Nov/23 | 15 | 187.07 | 182.25 | 163.96(-0.61) | 158.43(-0.21) | 156.38(0.01) | 157.82 | -2.4 | | -18 | 53(-8.5) | -50 | [-23] | [-17] | [19] | -66 | 223 | DP | 0.2 | OpenShort? | | (-23) | 0 | 51 | 6 | 17 | -0.9,7 | 39 | | 29 | Nov/23 | 14 | 187.07 | 182.25 | 164.97(-0.64) | 158.77(-0.36) | 156.36(-0.58) | 155.76 | -2.6 | | -18 | 61(-1.2) | -50 | [-23] | [-41] | [-3] | -79 | -99 | DT | -0.1 | HoldShort | | (-27) | -21 | 4 | 4 | -20 | -1.2,1 | 39 | | 30 | Nov/23 | 13 | 187.07 | 182.25 | 166.04(-0.64) | 159.35(-0.54) | 157.27(-0.85) | 155.6 | -2.6 | | -18 | 63(0.6) | -50 | [-23] | [-54] | [-13] | -84 | -231 | DT | -0.2 | HoldShort | | (-26) | -31 | -25 | 1 | -20 | -1.4,1 | 39 | | | | |
| 31 | Nov/23 | 12 | 187.07 | 182.25 | 167.11(-0.58) | 160.21(-0.66) | 158.62(-0.54) | 156.63 | -2.5 | | -18 | 62(1.3) | -50 | [-21] | [-44] | [2] | -84 | -213 | DP | -0.3 | OpenShort | | (-24) | -19 | 10 | 1 | -15 | -1.4,1 | 39 | | 32 | Nov/23 | 11 | 187.07 | 182.25 | 168.09(-0.62) | 161.28(-0.87) | 159.48(-0.65) | 156.23 | -2.6 | | -18 | 61(2.5) | -50 | [-22] | [-53] | [-15] | -90 | -283 | DT | -0.4 | OpenShort | | (-24) | -23 | -36 | -2 | -20 | -1.6,0 | 39 | | 33 | Nov/23 | 10 | 187.07 | 182.25 | 169.14(-0.54) | 162.7(-0.81) | 160.52(-0.37) | 157.69 | -2.4 | | -18 | 58(2.5) | -50 | [-19] | [-41] | [-24] | -88 | -263 | DT | -0.4 | OpenShort | | (-23) | -13 | -63 | 2 | -20 | -1.6,2 | 39 | | 34 | Nov/23 | 9 | 187.07 | 182.25 | 170.05(-0.53) | 164.03(-0.81) | 161.11(-0.23) | 160.3 | -2.2 | | -18 | 56(1.8) | -50 | [-19] | [-36] | [-14] | -86 | -130 | DT | -0.1 | OpenShort? | | (-19) | -8 | -44 | 3 | 5 | -1.5,2 | 39 | | 35 | Nov/22 | 15 | 189.18 | 186.57 | 170.96(-0.51) | 165.37(-0.7) | 161.48(-0.2) | 162.16 | -2.6 | | -14 | 54(-9.1) | -50 | [-18] | [-31] | [12] | -83 | -83 | DP | 0.1 | OpenShort? | | (-19) | -7 | 29 | 7 | 16 | -1.4,2 | 40 | | | | |
| 36 | Nov/22 | 14 | 189.18 | 186.57 | 171.84(-0.61) | 166.53(-0.87) | 161.8(-0.8) | 160.95 | -2.7 | | -14 | 63(1.9) | -50 | [-22] | [-57] | [-6] | -93 | -247 | DT | -0.1 | OpenShort | | (-23) | -29 | -7 | 7 | -20 | -1.7,0 | 40 | | 37 | Nov/22 | 13 | 189.18 | 186.57 | 172.89(-0.58) | 168(-0.87) | 163.11(-1.05) | 161.26 | -2.7 | | -14 | 61(2.7) | -50 | [-21] | [-66] | [-6] | -95 | -375 | DT | -0.3 | OpenShort | | (-24) | -38 | 1 | 6 | -20 | -1.8,0 | 40 | | 38 | Nov/22 | 12 | 189.18 | 186.57 | 173.9(-0.61) | 169.47(-1.01) | 164.84(-1.3) | 161.23 | -2.7 | | -14 | 58(5.4) | -50 | [-22] | [-78] | [-14] | -103 | -463 | DT | -0.6 | HoldShort | | (-24) | -47 | -8 | 2 | -20 | -2.1,0 | 40 | | 39 | Nov/22 | 11 | 189.18 | 186.57 | 174.97(-0.58) | 171.2(-0.91) | 167.01(-1.38) | 161.58 | -2.7 | | -14 | 53(7.3) | -50 | [-21] | [-78] | [-37] | -113 | -550 | DT | -1 | HoldShort | | (-24) | -50 | -58 | -6 | -20 | -2.5,0 | 40 | | 40 | Nov/22 | 10 | 189.18 | 186.57 | 175.99(-0.62) | 172.77(-0.79) | 169.34(-1.28) | 164.03 | -2.4 | | -14 | 46(5.5) | -50 | [-22] | [-73] | [-43] | -113 | -398 | DT | -1.1 | HoldShort | | (-21) | -46 | -75 | -8 | -20 | -2.5,0 | 40 | | | | |
| 41 | Nov/22 | 9 | 189.18 | 186.57 | 177.08(-0.52) | 174.14(-0.43) | 171.54(-0.79) | 167.3 | -2.1 | | -14 | 40(-0.8) | -50 | [-19] | [-48] | [-37] | -110 | -247 | DT | -1 | CloseShort? | | (-20) | -29 | -66 | -9 | -20 | -2.4,0 | 40 | | 42 | Nov/19 | 15 | 191.21 | 190.31 | 178.01(-0.54) | 174.9(-0.39) | 172.9(-0.7) | 170.23 | -2.6 | | -9 | 41(-14.5) | -50 | [-20] | [-42] | [-20] | -95 | -98 | DT | -0.6 | HoldShort? | | (-19) | -25 | -31 | -5 | -20 | -1.8,0 | 39 | | 43 | Nov/19 | 14 | 191.21 | 190.31 | 178.98(-0.62) | 175.59(-0.28) | 174.12(-0.75) | 171.6 | -2.4 | | -9 | 55(-9.3) | -50 | [-23] | [-43] | [-21] | -90 | 2 | DT | -0.6 | HoldShort | | (-21) | -28 | -35 | -6 | -20 | -1.6,0 | 39 | | 44 | Nov/19 | 13 | 191.21 | 190.31 | 180.1(-0.57) | 176.08(-0.26) | 175.43(-0.44) | 173.18 | -2.2 | | -9 | 65(-7) | -50 | [-21] | [-31] | [-12] | -83 | 60 | DT | -0.4 | HoldShort | | (-24) | -16 | -19 | -5 | -20 | -1.3,0 | 39 | | 45 | Nov/19 | 12 | 191.21 | 190.31 | 181.14(-0.53) | 176.54(-0.35) | 176.2(-0.32) | 174.03 | -2.1 | | -9 | 72(-4.1) | -50 | [-20] | [-28] | [-13] | -80 | 40 | DT | -0.4 | HoldShort | | (-22) | -12 | -31 | -5 | -20 | -1.2,0 | 39 | | | | |
| 46 | Nov/19 | 11 | 191.21 | 190.31 | 182.11(-0.51) | 177.16(-0.36) | 176.76(-0.11) | 175.41 | -1.9 | | -9 | 76(-3.8) | -50 | [-19] | [-20] | [-5] | -73 | 91 | DT | -0.2 | OpenShort | | (-20) | -4 | -19 | 1 | 8 | -1.1,5 | 39 | | 47 | Nov/19 | 10 | 191.21 | 190.31 | 183.04(-0.49) | 177.8(-0.32) | 176.95(-0.1) | 176.28 | -1.8 | | -9 | 80(-2.9) | -50 | [-18] | [-19] | [-12] | -69 | 73 | DT | -0.1 | OpenShort | | (-20) | -4 | -39 | 4 | 3 | -1,6 | 39 | | 48 | Nov/19 | 9 | 191.21 | 190.31 | 183.95(-0.43) | 178.37(-0.2) | 177.13(0.23) | 178.09 | -1.6 | | -9 | 83(-3) | -50 | [-16] | [-4] | [6] | -65 | 143 | DP | 0.1 | OpenShort? | | (-18) | 9 | 19 | -22 | 20 | -0.9,8 | 39 | | 49 | Nov/18 | 15 | 192.64 | 193 | 184.74(-0.47) | 178.73(-0.26) | 176.72(-0.08) | 177.21 | -2.3 | | -5 | 86(-18.4) | -50 | [-17] | [-16] | [-1] | -75 | 20 | DT | 0.1 | HoldShort? | | (-19) | -3 | 12 | -25 | -5 | -1.1,3 | 48 | | 50 | Nov/18 | 14 | 192.64 | 193 | 185.61(-0.57) | 179.2(-0.46) | 176.86(-0.41) | 176.68 | -2.4 | | -5 | 104(-2.1) | -50 | [-20] | [-32] | [-2] | -81 | -45 | DT | -0 | HoldShort | | (-20) | -15 | 8 | -27 | -3 | -1.3,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|