|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $219.3600 One month high (close): $237.0600
STZ Daily Change: -0.95% Daily StdDev 1.06% STZ EMA_5_Trend: -1.21% 10Minute StdDev: $1.4489
Latest Price : $223.19(-0.95%) | Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($1.6) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($2) Fri. Nov 26, 2021($3.1) Wed. Nov 24, 2021($1.9) Tue. Nov 23, 2021($0.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 227.91 | 231.2 | 226.69(0.01) | 226.05(0.07) | 227.35(0.23) | 228.64 | 0.1 | | 8 | 28(0.4) | 50 | [1] | [22] | [17] | 73 | 134 | UT | 0.8 | OpenLong | | (0) | 22 | 19 | 33 | 20 | 1.2,93 | 55 | Sample size 50 Avg positive next hour return: 0.11%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.91(daily_ema_20 -0.32%) 226.69(weak_hourly_sma_20 -0.85%) 226.05(weak_hourly_sma_10 -1.13%)
Resistance Levels: 231.2(weak_daily_ema_10 1.12%)
|
| | | 2 | Dec/1 | 10 | 227.91 | 231.2 | 226.67(-0.09) | 225.9(0.07) | 226.82(0.25) | 228.21 | 0.1 | | 8 | 28(-6.6) | 25 | [-9] | [22] | [15] | 46 | 211 | UR | 0.9 | SmallShort | | (0) | 24 | 18 | 24 | 20 | 1,71 | 55 | | 3 | Dec/1 | 9 | 227.91 | 231.2 | 226.87(-0.1) | 225.74(0.07) | 226.26(0.32) | 227.79 | -0 | | 8 | 34(-5.7) | 40 | [-9] | [28] | [37] | 22 | 207 | UR | 0.8 | SmallShort? | | (-10) | 30 | 89 | 22 | 20 | 0.5,59 | 55 | | 4 | Nov/30 | 15 | 227.84 | 232.1 | 227.09(-0.14) | 225.58(0.04) | 225.53(0.15) | 225.82 | -0.4 | | 12 | 40(-2.8) | 10 | [-13] | [12] | [-5] | -25 | 105 | RG | 0.1 | Wait? | | (-15) | 14 | -20 | 13 | 1 | -0.6,40 | 60 | | 5 | Nov/30 | 14 | 227.84 | 232.1 | 227.4(-0.11) | 225.58(0) | 225.19(0.2) | 226.28 | -0.3 | | 12 | 43(-2.2) | 40 | [-10] | [15] | [9] | -26 | 97 | UR | 0.4 | SmallShort | | (-13) | 19 | 12 | 19 | 20 | -0.5,37 | 60 | | | | |
| 6 | Nov/30 | 13 | 227.84 | 232.1 | 227.64(-0.12) | 225.49(-0.08) | 224.73(-0.11) | 226 | -0.3 | | 12 | 45(-1.5) | 20 | [-11] | [-18] | [14] | -43 | 14 | RG | 0.5 | Wait | | (-12) | -10 | 29 | 12 | 20 | -0.6,22 | 60 | | 7 | Nov/30 | 12 | 227.84 | 232.1 | 227.91(-0.2) | 225.68(-0.15) | 224.97(-0.12) | 225.38 | -0.4 | | 12 | 47(-5.1) | 20 | [-19] | [-24] | [21] | -64 | 46 | RG | 0.2 | Wait | | (-14) | -11 | 56 | 3 | 20 | -0.9,9 | 60 | | 8 | Nov/30 | 11 | 227.84 | 232.1 | 228.37(-0.28) | 226.02(-0.23) | 225.23(-0.19) | 224.15 | -0.6 | | 12 | 52(-6.3) | -20 | [-26] | [-36] | [-1] | -84 | 34 | DT | -0.4 | HoldShort | | (-25) | -18 | 5 | -11 | -12 | -1.4,1 | 60 | | 9 | Nov/30 | 10 | 227.84 | 232.1 | 229.02(-0.27) | 226.53(-0.16) | 225.67(-0.07) | 224.04 | -0.7 | | 12 | 58(-3) | -15 | [-25] | [-21] | [-6] | -78 | 11 | DT | -0.5 | HoldShort | | (-31) | -7 | -6 | -4 | -20 | -1.5,10 | 60 | | 10 | Nov/30 | 9 | 227.84 | 232.1 | 229.63(-0.24) | 226.9(-0.19) | 225.83(-0.18) | 224.17 | -0.6 | | 12 | 61(0) | -25 | [-22] | [-32] | [-47] | -72 | -62 | DT | -0.5 | OpenShort? | | (-29) | -17 | -133 | 2 | -20 | -1.6,18 | 60 | | | | |
| 11 | Nov/29 | 15 | 227.64 | 232.56 | 230.19(-0.18) | 227.33(-0.05) | 226.24(-0.07) | 227.12 | -0.1 | | 16 | 61(0.5) | 25 | [-17] | [-13] | [10] | -51 | 19 | RG | 0.3 | Wait? | | (-20) | -7 | 22 | 15 | 4 | -0.9,22 | 62 | | 12 | Nov/29 | 14 | 227.64 | 232.56 | 230.6(-0.19) | 227.45(-0.24) | 226.39(-0.19) | 226.62 | -0.2 | | 16 | 61(-0.5) | 5 | [-18] | [-33] | [10] | -66 | -39 | RG | 0.1 | Wait | | (-19) | -18 | 20 | 8 | 20 | -1.1,12 | 62 | | 13 | Nov/29 | 13 | 227.64 | 232.56 | 231.04(-0.2) | 227.99(-0.26) | 226.81(-0.25) | 226.16 | -0.2 | | 16 | 61(1) | 15 | [-19] | [-40] | [19] | -77 | -84 | RG | -0.2 | Wait | | (-21) | -23 | 55 | 1 | 0 | -1.3,6 | 62 | | 14 | Nov/29 | 12 | 227.64 | 232.56 | 231.5(-0.22) | 228.59(-0.31) | 227.38(-0.28) | 224.95 | -0.5 | | 16 | 60(4.7) | -25 | [-21] | [-45] | [-26] | -95 | -142 | DT | -0.7 | OpenShort | | (-25) | -26 | -62 | -6 | -20 | -1.8,0 | 62 | | 15 | Nov/29 | 11 | 227.64 | 232.56 | 232.02(-0.18) | 229.31(-0.21) | 228.01(-0.2) | 226.34 | -0.2 | | 16 | 55(3.8) | -25 | [-17] | [-32] | [-27] | -90 | -121 | DT | -0.5 | OpenShort | | (-20) | -19 | -67 | -3 | -20 | -1.7,3 | 62 | | | | |
| 16 | Nov/29 | 10 | 227.64 | 232.56 | 232.43(-0.14) | 229.8(-0.17) | 228.46(-0.07) | 227.85 | 0 | | 16 | 52(3.1) | -20 | [-13] | [-17] | [-15] | -80 | -87 | DT | -0.2 | OpenShort | | (-15) | -7 | -41 | 7 | -20 | -1.5,8 | 62 | | 17 | Nov/29 | 9 | 227.64 | 232.56 | 232.75(-0.11) | 230.18(-0.23) | 228.61(-0.24) | 228.76 | 0.2 | | 16 | 48(1.6) | -15 | [-10] | [-35] | [-3] | -77 | -124 | DT | 0.1 | OpenShort? | | (-12) | -22 | -14 | 7 | 11 | -1.4,8 | 62 | | 18 | Nov/26 | 12 | 227.19 | 232.64 | 233.01(-0.12) | 230.72(-0.34) | 229.17(-0.28) | 229.07 | 0.3 | | 20 | 47(5.3) | 20 | [-11] | [-43] | [22] | -80 | -124 | RG | -0 | Wait | | (-12) | -26 | 55 | 10 | 19 | -1.4,5 | 64 | | 19 | Nov/26 | 11 | 227.19 | 232.64 | 233.3(-0.15) | 231.5(-0.37) | 229.81(-0.35) | 227.85 | 0.1 | | 20 | 42(4.6) | -25 | [-14] | [-51] | [-15] | -102 | -173 | DT | -0.7 | HoldShort | | (-16) | -33 | -33 | -11 | -20 | -2.1,1 | 64 | | 20 | Nov/26 | 10 | 227.19 | 232.64 | 233.64(-0.12) | 232.36(-0.31) | 230.61(-0.26) | 228.58 | 0.2 | | 20 | 37(5.3) | -15 | [-11] | [-40] | [-1] | -97 | -170 | BT | -0.9 | OpenLong | | (-14) | -24 | 13 | -7 | -20 | -2.1,6 | 64 | | | | |
| 21 | Nov/26 | 9 | 227.19 | 232.64 | 233.91(-0.11) | 233.08(-0.29) | 231.2(-0.24) | 228.29 | 0.2 | | 20 | 32(6.5) | -25 | [-10] | [-36] | [-63] | -110 | -194 | DT | -1.4 | HoldShort? | | (-12) | -22 | -165 | -7 | -20 | -2.8,10 | 64 | | 22 | Nov/24 | 14 | 226.6 | 232.3 | 234.16(-0.07) | 233.75(-0.15) | 231.76(-0.21) | 232.05 | 0.8 | | 24 | 25(2.9) | 5 | [-7] | [-24] | [-2] | -69 | -74 | RG | 0.2 | Wait | | (-3) | -20 | -8 | 11 | -19 | -1.3,14 | 74 | | 23 | Nov/24 | 13 | 226.6 | 232.3 | 234.33(-0.07) | 234.09(-0.14) | 232.25(-0.41) | 232.23 | 0.8 | | 24 | 22(1) | -5 | [-7] | [-43] | [3] | -75 | -120 | RG | -0 | Wait | | (-7) | -39 | 13 | 3 | -20 | -1.4,10 | 74 | | 24 | Nov/24 | 12 | 226.6 | 232.3 | 234.5(-0.07) | 234.42(-0.13) | 233.21(-0.38) | 231.94 | 0.8 | | 24 | 21(1.4) | -5 | [-7] | [-40] | [1] | -89 | -133 | RG | -0.9 | SmallLong | | (-8) | -36 | 30 | -32 | -20 | -1.7,4 | 74 | | 25 | Nov/24 | 11 | 226.6 | 232.3 | 234.67(-0.1) | 234.72(-0.14) | 234.1(-0.37) | 231.26 | 0.7 | | 24 | 20(3.2) | -35 | [-10] | [-40] | [-18] | -103 | -143 | DT | -2.1 | HoldShort | | (-9) | -35 | -4 | -66 | -20 | -2.5,10 | 74 | | | | |
| 26 | Nov/24 | 10 | 226.6 | 232.3 | 234.91(-0.13) | 235.05(-0.15) | 234.96(-0.39) | 231.35 | 0.7 | | 24 | 17(4) | -40 | [-12] | [-43] | [-62] | -85 | -120 | DT | -3.1 | OpenShort | | (-10) | -37 | -139 | -51 | -20 | -3.1,43 | 74 | | 27 | Nov/24 | 9 | 226.6 | 232.3 | 235.21(-0.03) | 235.4(0.04) | 235.89(-0.01) | 234.55 | 1.1 | | 24 | 13(-0.5) | -15 | [-3] | [4] | [-37] | 6 | -4 | RG | -1.5 | SmallLong? | | (-5) | -1 | -102 | -9 | -20 | -0.8,76 | 74 | | 28 | Nov/23 | 15 | 225.77 | 231.42 | 235.27(-0.02) | 235.31(0.09) | 235.92(0.13) | 236.91 | 1.6 | | 27 | 13(-1.3) | 50 | [-2] | [23] | [13] | 95 | 119 | UR | 1.1 | SmallShort? | | (1) | 12 | 19 | 26 | 20 | 1.8,100 | 81 | | 29 | Nov/23 | 14 | 225.77 | 231.42 | 235.31(0.01) | 235.1(0.08) | 235.61(0.12) | 236.46 | 1.5 | | 27 | 14(0.3) | 50 | [1] | [22] | [18] | 67 | 70 | UT | 0.8 | OpenLong | | (-3) | 12 | 40 | 18 | 20 | 1.1,89 | 81 | | 30 | Nov/23 | 13 | 225.77 | 231.42 | 235.31(-0) | 234.92(0.08) | 235.32(0.08) | 235.53 | 1.4 | | 27 | 14(0) | 50 | [-0] | [18] | [7] | 34 | 30 | UR | 0.2 | SmallShort | | (-1) | 8 | 13 | 15 | 1 | 0.3,76 | 81 | | | | |
| 31 | Nov/23 | 12 | 225.77 | 231.42 | 235.29(-0.01) | 234.74(0.07) | 235.13(0.09) | 235.23 | 1.4 | | 27 | 14(-0.1) | 50 | [-1] | [18] | [-1] | 17 | 31 | RG | 0.1 | Wait | | (-1) | 9 | -11 | 16 | 0 | -0.1,69 | 81 | | 32 | Nov/23 | 11 | 225.77 | 231.42 | 235.31(-0.02) | 234.74(0) | 234.91(0.09) | 235.49 | 1.4 | | 27 | 14(-0.4) | 50 | [-2] | [15] | [7] | 13 | 51 | UR | 0.6 | SmallShort | | (-0) | 9 | 4 | 23 | 20 | 0.2,58 | 81 | | 33 | Nov/23 | 10 | 225.77 | 231.42 | 235.36(-0.02) | 234.74(0) | 234.69(0.06) | 235.39 | 1.4 | | 27 | 15(-0.5) | 50 | [-2] | [12] | [9] | -11 | 34 | UR | 0.7 | SmallShort | | (-3) | 6 | 13 | 17 | 20 | 0,39 | 81 | | 34 | Nov/23 | 9 | 225.77 | 231.42 | 235.41(-0.02) | 234.57(-0.02) | 234.56(0.02) | 235.08 | 1.3 | | 27 | 15(0.1) | 50 | [-2] | [7] | [11] | -31 | 15 | UR | 0.5 | SmallShort? | | (-3) | 2 | 27 | 6 | 18 | -0.3,27 | 81 | | 35 | Nov/22 | 15 | 224.8 | 229.9 | 235.45(-0.01) | 234.61(-0.07) | 234.52(0.07) | 234.47 | 1.5 | | 24 | 15(-0.6) | 50 | [-1] | [9] | [6] | -55 | -14 | UR | -0 | SmallShort? | | (-3) | 7 | 16 | -3 | 10 | -0.9,18 | 79 | | | | |
| 36 | Nov/22 | 14 | 224.8 | 229.9 | 235.45(0) | 234.77(-0.11) | 234.36(0.05) | 234.1 | 1.4 | | 24 | 16(-0.2) | 50 | [0] | [5] | [-5] | -62 | -47 | CR | -0.3 | HoldShort | | (-2) | 5 | -15 | -3 | 3 | -1.3,21 | 79 | | 37 | Nov/22 | 13 | 224.8 | 229.9 | 235.47(0.02) | 235.03(-0.08) | 234.25(-0.08) | 234.46 | 1.5 | | 24 | 16(-0.7) | 50 | [2] | [-6] | [-4] | -49 | -79 | DR | 0.2 | OpenShort | | (1) | -8 | -14 | 7 | -1 | -1,26 | 79 | | 38 | Nov/22 | 12 | 224.8 | 229.9 | 235.43(0.03) | 235.22(-0.12) | 234.44(-0.05) | 234.79 | 1.5 | | 24 | 17(-1.4) | 50 | [3] | [-5] | [2] | -46 | -72 | RG | 0.3 | Wait | | (3) | -5 | 1 | 2 | 13 | -0.6,19 | 79 | | 39 | Nov/22 | 11 | 224.8 | 229.9 | 235.35(0.03) | 235.5(-0.06) | 234.56(-0.07) | 234.76 | 1.5 | | 24 | 18(-1.1) | 50 | [3] | [-4] | [13] | -53 | -76 | RG | 0.2 | Wait | | (3) | -7 | 49 | -15 | -10 | -0.5,10 | 79 | | 40 | Nov/22 | 10 | 224.8 | 229.9 | 235.28(0.02) | 235.65(-0.07) | 234.72(-0.18) | 233.63 | 1.3 | | 24 | 19(-1.2) | 50 | [2] | [-15] | [-7] | -70 | -134 | DR | -0.9 | OpenShort | | (1) | -18 | 2 | -26 | -20 | -1.3,13 | 79 | | | | |
| 41 | Nov/22 | 9 | 224.8 | 229.9 | 235.23(0.03) | 235.81(-0.1) | 235.14(-0.28) | 233.59 | 1.3 | | 24 | 20(-1.8) | 30 | [3] | [-27] | [-35] | -52 | -167 | DR | -1.2 | OpenShort? | | (2) | -28 | -81 | -24 | -20 | -1.2,28 | 79 | | 42 | Nov/19 | 15 | 223.94 | 228.67 | 235.16(0.1) | 236.05(-0.04) | 235.8(-0.08) | 235.45 | 1.8 | | 23 | 22(-6.1) | 50 | [10] | [-2] | [-4] | -9 | -107 | DR | -0.2 | OpenShort? | | (8) | -8 | -1 | -16 | -9 | 0.2,36 | 82 | | 43 | Nov/19 | 14 | 223.94 | 228.67 | 234.92(0.09) | 236.15(-0.04) | 236(-0.19) | 235.48 | 1.8 | | 23 | 28(-2.7) | 50 | [9] | [-13] | [-3] | 8 | -113 | DR | -0.3 | OpenShort | | (11) | -19 | 3 | -18 | -9 | 0.3,50 | 82 | | 44 | Nov/19 | 13 | 223.94 | 228.67 | 234.7(0.09) | 236.25(-0.02) | 236.44(-0.07) | 235.4 | 1.8 | | 23 | 31(-2.5) | 50 | [9] | [-0] | [-14] | 20 | -74 | DR | -0.5 | OpenShort | | (9) | -7 | -28 | -15 | -20 | 0.4,60 | 82 | | 45 | Nov/19 | 12 | 223.94 | 228.67 | 234.49(0.1) | 236.29(0.04) | 236.6(0.03) | 236.03 | 1.9 | | 23 | 33(-1.3) | 50 | [10] | [13] | [-13] | 39 | -20 | CR | -0.3 | HoldShort | | (12) | 3 | -27 | -16 | -16 | 0.7,71 | 82 | | | | |
| 46 | Nov/19 | 11 | 223.94 | 228.67 | 234.26(0.13) | 236.19(0.12) | 236.52(0.09) | 236.65 | 2 | | 23 | 35(-0.9) | 50 | [13] | [24] | [2] | 62 | -5 | UT | 0.1 | OpenLong | | (12) | 9 | 10 | -3 | -10 | 1.1,84 | 82 | | 47 | Nov/19 | 10 | 223.94 | 228.67 | 233.95(0.13) | 235.91(0.11) | 236.52(0) | 236.41 | 2 | | 23 | 36(-0.7) | 50 | [13] | [14] | [-20] | 66 | -16 | CR | 0 | HoldShort | | (13) | 0 | -58 | -1 | -9 | 1.1,88 | 82 | | 48 | Nov/19 | 9 | 223.94 | 228.67 | 233.65(0.17) | 235.64(0.19) | 236.3(0.1) | 237.76 | 2.2 | | 23 | 36(1) | 50 | [17] | [29] | [32] | 87 | 40 | UT | 0.6 | HoldLong? | | (16) | 10 | 74 | 29 | 20 | 1.8,92 | 82 | | 49 | Nov/18 | 15 | 223.1 | 227.37 | 233.26(0.13) | 235.19(0.12) | 236.06(0.03) | 236.03 | 2.3 | | 24 | 35(-3.6) | 50 | [13] | [20] | [10] | 70 | 0 | UT | -0 | OpenLong? | | (14) | 3 | 19 | 23 | 0 | 1.3,87 | 90 | | 50 | Nov/18 | 14 | 223.1 | 227.37 | 232.95(0.15) | 234.91(0.11) | 235.98(0.04) | 235.58 | 2.2 | | 24 | 39(-2.4) | 50 | [15] | [21] | [2] | 69 | -26 | UT | -0.2 | OpenLong | | (13) | 4 | -5 | 23 | -5 | 1.2,89 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|