PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $48.6300 One month high (close): $64.2200

PRLB Daily Change: -2.97% Daily StdDev 3.93% PRLB EMA_5_Trend: -0.89% 10Minute StdDev: $0.6229

Latest Price : $48.63(-2.97%)

Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($0.8) Wed. Nov 24, 2021($1) Tue. Nov 23, 2021($1.1)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	11	55.98	51.71	49.87(-0.12)	49.55(-0.02)	49.42(0.22)	49.5	-1.3	-21	12(-0.6)	-50	[-3]	[0]	[-5]	-17	106	DT	0.1	OpenShort	(-3)	6	-18	15	-14	-0.6,48	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.55(hourly_sma_10 0.1%) 49.87(hourly_sma_20 0.75%) 51.71(daily_ema_10 4.46%) 55.98(daily_ema_20 13.09%)

2	Dec/1	10	55.98	51.71	49.93(-0.3)	49.56(0.02)	49.31(0.22)	49.86	-1.2	-21	12(-4.7)	-50	[-8]	[-0]	[12]	-8	341	UR	0.9	SmallShort	(-3)	6	13	27	20	-0.1,45	19
3	Dec/1	9	55.98	51.71	50.08(-0.28)	49.55(-0.04)	49.2(0.12)	49.6	-1.3	-21	17(-3.2)	-50	[-7]	[-3]	[9]	-40	208	DP	0.5	OpenShort?	(-8)	3	14	15	20	-0.6,25	19
4	Nov/30	15	56.59	52.64	50.22(-0.26)	49.57(-0.28)	49.14(-0.51)	49.33	-1.6	-20	20(-2)	-50	[-7]	[-22]	[13]	-63	-48	DP	0.2	OpenShort?	(-9)	-13	31	5	18	-0.9,10	18
5	Nov/30	14	56.59	52.64	50.35(-0.36)	49.71(-0.26)	49.39(-0.6)	48.74	-1.7	-20	22(-0.4)	-50	[-9]	[-25]	[-13]	-90	-110	DT	-0.6	HoldShort	(-8)	-15	-15	-9	-20	-1.6,0	18

6	Nov/30	13	56.59	52.64	50.53(-0.28)	49.84(-0.14)	49.69(-0.24)	49.03	-1.6	-20	23(0.5)	-50	[-7]	[-14]	[-10]	-85	-78	DT	-0.6	HoldShort	(-9)	-6	-3	-15	-20	-1.4,0	18
7	Nov/30	12	56.59	52.64	50.67(-0.22)	49.91(-0.26)	49.81(-0.2)	49.08	-1.6	-20	22(1.3)	-50	[-6]	[-14]	[-14]	-77	-142	DT	-0.7	OpenShort	(-8)	-5	-23	-7	-20	-1.5,11	18
8	Nov/30	11	56.59	52.64	50.78(-0.16)	50.04(-0.3)	49.91(-0.26)	49.52	-1.5	-20	21(0.9)	-50	[-4]	[-15]	[-17]	-64	-152	DT	-0.4	OpenShort	(-5)	-7	-50	6	-16	-1.3,19	18
9	Nov/30	10	56.59	52.64	50.86(0.02)	50.19(0.04)	50.04(0.04)	50.51	-1.3	-20	20(0)	-35	[1]	[-2]	[9]	-41	-82	RG	0.5	Wait	(-1)	1	10	12	20	-0.4,19	18
10	Nov/30	9	56.59	52.64	50.85(-0.02)	50.17(-0.04)	50.02(0.08)	50.32	-1.3	-20	20(0.1)	-30	[-1]	[-3]	[16]	-57	-61	DP	0.3	OpenShort?	(-1)	2	39	2	20	-0.6,8	18

11	Nov/29	15	57.29	53.43	50.86(-0.16)	50.19(-0.26)	49.98(-0.1)	49.56	-1.7	-19	20(1.1)	-50	[-4]	[-11]	[-5]	-82	-124	DT	-0.5	OpenShort?	(-3)	-3	-2	-11	-20	-1.4,3	15
12	Nov/29	14	57.29	53.43	50.94(-0.18)	50.32(-0.59)	50.03(-0.32)	49.59	-1.7	-19	19(1.1)	-50	[-5]	[-21]	[-5]	-76	-168	DT	-0.5	OpenShort	(-4)	-8	-23	0	20	-1.6,14	15
13	Nov/29	13	57.29	53.43	51.03(-0.23)	50.62(-0.49)	50.19(-0.28)	50.03	-1.6	-19	18(-0.4)	-50	[-6]	[-19]	[-6]	-62	-40	DT	-0.2	OpenShort	(-4)	-7	-30	9	20	-1.2,18	15
14	Nov/29	12	57.29	53.43	51.15(-0.21)	50.87(-0.25)	50.33(0.04)	50.62	-1.4	-19	18(-1.8)	-50	[-5]	[-8]	[11]	-50	122	DP	0.3	OpenShort	(-5)	1	26	9	16	-0.6,15	15
15	Nov/29	11	57.29	53.43	51.26(-0.33)	51(-0.43)	50.31(-0.16)	50.12	-1.5	-19	20(-1.7)	-50	[-9]	[-16]	[3]	-76	73	DP	-0.2	OpenShort	(-8)	-4	19	-3	-20	-1.2,4	15

16	Nov/29	10	57.29	53.43	51.43(-0.39)	51.22(-0.47)	50.39(-0.51)	49.74	-1.6	-19	22(0)	-50	[-10]	[-26]	[-20]	-88	-69	DT	-0.7	HoldShort	(-10)	-13	-32	-3	-20	-1.7,5	15
17	Nov/29	9	57.29	53.43	51.63(-0.25)	51.46(-0.12)	50.65(-0.78)	50.37	-1.5	-19	22(-0.6)	-50	[-6]	[-27]	[-18]	-77	-185	DT	-0.3	HoldShort?	(-8)	-20	-22	-5	-20	-1.3,6	15
18	Nov/26	12	57.85	54.41	51.76(-0.21)	51.52(-0.02)	51.05(-0.68)	50.8	-1.7	-16	22(-2.2)	-50	[-5]	[-22]	[-5]	-67	-147	DT	-0.2	OpenShort	(-6)	-17	13	-11	-20	-0.9,6	23
19	Nov/26	11	57.85	54.41	51.87(-0.25)	51.52(0)	51.4(-0.54)	50.55	-1.7	-16	24(0.3)	-50	[-6]	[-19]	[-15]	-79	-133	DT	-0.8	HoldShort	(-6)	-14	3	-33	-20	-1.3,4	23
20	Nov/26	10	57.85	54.41	52(-0.25)	51.53(0.02)	51.68(-0.65)	50.49	-1.7	-16	24(0.5)	-50	[-6]	[-21]	[-21]	-62	-200	DT	-1.2	OpenShort	(-7)	-17	-17	-26	-20	-1.5,26	23

21	Nov/26	9	57.85	54.41	52.13(-0.19)	51.52(-0.06)	52.02(-0.46)	50.83	-1.6	-16	24(1.2)	-50	[-5]	[-17]	[-36]	-34	-176	DT	-1.2	OpenShort?	(-6)	-12	-86	-8	-20	-1.3,49	23
22	Nov/24	14	58.28	55.18	52.23(-0.06)	51.55(0.21)	52.26(0.54)	52.6	-1.1	-19	22(2.9)	-35	[-2]	[12]	[9]	21	265	UR	0.4	SmallShort	(0)	14	2	9	20	0.4,61	22
23	Nov/24	13	58.28	55.18	52.26(-0.1)	51.44(0.04)	51.98(0.66)	52.57	-1.1	-19	19(-0.7)	-15	[-3]	[13]	[25]	17	329	UR	0.6	SmallShort	(-2)	17	32	18	20	0.3,59	22
24	Nov/24	12	58.28	55.18	52.31(-0.15)	51.42(-0.21)	51.64(0.53)	51.93	-1.3	-19	20(-0.6)	-50	[-4]	[6]	[5]	-9	215	UR	0.3	SmallShort	(-4)	14	-21	20	20	-0.4,51	22
25	Nov/24	11	58.28	55.18	52.39(-0.11)	51.53(-0.21)	51.37(0.71)	52.36	-1.2	-19	21(-0.8)	-15	[-3]	[11]	[25]	-7	278	UR	1	SmallShort	(-3)	18	25	26	20	-0,43	22

26	Nov/24	10	58.28	55.18	52.45(-0.19)	51.64(-0.27)	51.01(0.39)	51.86	-1.3	-19	22(-0.9)	-40	[-5]	[1]	[22]	-37	179	UR	0.8	SmallShort	(-5)	10	32	23	20	-0.5,26	22
27	Nov/24	9	58.28	55.18	52.55(-0.27)	51.78(-0.42)	50.81(-0.18)	51.22	-1.4	-19	22(0.4)	-50	[-7]	[-16]	[9]	-68	-20	DP	0.4	OpenShort?	(-7)	-5	17	16	4	-1.2,12	22
28	Nov/23	15	59.29	55.95	52.69(-0.27)	52(-0.42)	50.9(-0.57)	50.89	-1.5	-22	22(3.7)	-50	[-7]	[-27]	[2]	-86	-211	DP	-0	OpenShort?	(-8)	-15	17	12	-20	-1.6,4	23
29	Nov/23	14	59.29	55.95	52.83(-0.32)	52.22(-0.5)	51.19(-0.97)	50.55	-1.5	-22	18(2.1)	-50	[-8]	[-39]	[-10]	-105	-352	DT	-0.6	HoldShort	(-8)	-25	-3	6	-20	-2.2,0	23
30	Nov/23	13	59.29	55.95	53(-0.28)	52.48(-0.47)	51.69(-1.09)	50.61	-1.5	-22	16(2.9)	-50	[-7]	[-42]	[-20]	-115	-442	DT	-1.2	HoldShort	(-8)	-28	-18	-10	-20	-2.6,0	23

31	Nov/23	12	59.29	55.95	53.15(-0.24)	52.73(-0.36)	52.26(-0.97)	50.97	-1.5	-22	13(3.6)	-50	[-6]	[-37]	[-27]	-123	-414	DT	-1.7	HoldShort	(-7)	-25	-27	-31	-20	-2.9,0	23
32	Nov/23	11	59.29	55.95	53.28(-0.26)	52.92(-0.32)	52.77(-0.68)	51.51	-1.4	-22	10(2.2)	-50	[-7]	[-29]	[-30]	-122	-236	DT	-2.3	HoldShort	(-5)	-18	-40	-41	-20	-3.2,8	23
33	Nov/23	10	59.29	55.95	53.42(-0.19)	53.09(-0.17)	53.13(-0.15)	52.32	-1.2	-22	8(-0.4)	-50	[-5]	[-13]	[-19]	-85	-58	DT	-1.9	HoldShort	(-5)	-4	-33	-21	-20	-2.6,30	23
34	Nov/23	9	59.29	55.95	53.52(-0.15)	53.18(-0.13)	53.21(-0.11)	53.01	-1.1	-22	8(-0.3)	-50	[-4]	[-11]	[-7]	-29	25	DT	-0.4	OpenShort?	(-4)	-3	-24	4	0	-1.1,49	23
35	Nov/22	15	60.43	57.08	53.6(-0.13)	53.25(-0.04)	53.27(0.13)	53.52	-1.1	-21	8(-0.4)	-50	[-3]	[-3]	[8]	1	158	DP	0.5	OpenShort?	(-2)	3	6	19	20	-0.2,56	33

36	Nov/22	14	60.43	57.08	53.67(-0.22)	53.27(-0.08)	53.2(0.26)	53.4	-1.1	-21	9(-2.4)	-50	[-6]	[-1]	[7]	-23	239	DP	0.4	OpenShort	(-4)	7	7	12	20	-0.5,40	33
37	Nov/22	13	60.43	57.08	53.79(-0.24)	53.31(-0.13)	53.06(0.02)	53.25	-1.1	-21	11(-1.8)	-50	[-6]	[-8]	[6]	-42	150	DP	0.3	OpenShort	(-6)	1	10	8	19	-0.8,28	33
38	Nov/22	12	60.43	57.08	53.92(-0.3)	53.38(-0.15)	53.05(-0.21)	53.04	-1.2	-21	13(-1.6)	-50	[-8]	[-14]	[-1]	-55	90	DT	-0	OpenShort	(-7)	-6	-5	10	-13	-1.1,23	33
39	Nov/22	11	60.43	57.08	54.08(-0.26)	53.46(-0.13)	53.16(-0.13)	53.14	-1.1	-21	14(-1.3)	-50	[-7]	[-12]	[-1]	-59	64	DT	-0	OpenShort	(-8)	-3	-2	6	-15	-1,16	33
40	Nov/22	10	60.43	57.08	54.22(-0.33)	53.53(-0.04)	53.23(-0.09)	53.17	-1.1	-21	16(-2.3)	-50	[-9]	[-10]	[5]	-67	122	DP	-0.1	OpenShort	(-7)	-2	21	1	-20	-1,8	33

41	Nov/22	9	60.43	57.08	54.4(-0.44)	53.55(-0.17)	53.28(-0.54)	52.74	-1.2	-21	18(-1.2)	-50	[-12]	[-24]	[-15]	-84	2	DT	-0.5	HoldShort?	(-10)	-14	-22	-6	-20	-1.4,1	33
42	Nov/19	15	61.59	58.09	54.64(-0.4)	53.64(-0.22)	53.57(-0.26)	53.19	-1.3	-19	19(-1.6)	-50	[-10]	[-16]	[-7]	-77	69	DT	-0.3	HoldShort?	(-10)	-7	-15	-4	-11	-1.2,3	27
43	Nov/19	14	61.59	58.09	54.86(-0.42)	53.76(-0.2)	53.71(-0.09)	53.5	-1.3	-19	21(-2)	-50	[-11]	[-12]	[-0]	-69	152	DT	-0.2	OpenShort	(-10)	-2	-3	-2	11	-1,6	27
44	Nov/19	13	61.59	58.09	55.09(-0.38)	53.87(-0.17)	53.76(-0.11)	53.56	-1.3	-19	23(-1.3)	-50	[-10]	[-12]	[-2]	-65	79	DT	-0.1	OpenShort	(-11)	-3	-6	1	-7	-1,10	27
45	Nov/19	12	61.59	58.09	55.3(-0.36)	53.96(-0.24)	53.82(-0.02)	53.68	-1.2	-19	24(-0.4)	-50	[-9]	[-10]	[-2]	-66	73	DT	-0.1	OpenShort	(-10)	-1	-11	3	7	-1.1,12	27

46	Nov/19	11	61.59	58.09	55.5(-0.36)	54.09(-0.33)	53.83(0.19)	53.9	-1.2	-19	25(-0.6)	-50	[-9]	[-6]	[5]	-62	123	DP	0	OpenShort	(-9)	5	1	6	20	-1,13	27
47	Nov/19	10	61.59	58.09	55.7(-0.32)	54.27(-0.31)	53.73(-0.09)	53.89	-1.2	-19	25(0)	-50	[-8]	[-13]	[5]	-67	-20	DP	0.1	OpenShort	(-10)	-2	6	8	20	-1.1,11	27
48	Nov/19	9	61.59	58.09	55.88(-0.34)	54.44(-0.46)	53.78(-0.35)	53.77	-1.2	-19	25(0.8)	-50	[-9]	[-22]	[-7]	-75	-122	DT	-0	HoldShort?	(-9)	-9	-6	-25	-4	-1.3,8	27
49	Nov/18	15	62.52	58.99	56.07(-0.3)	54.69(-0.42)	53.97(-0.22)	53.9	-1.4	-19	24(0.7)	-50	[-8]	[-17]	[-1]	-80	-140	DT	-0	HoldShort?	(-9)	-6	12	-27	-11	-1.4,5	42
50	Nov/18	14	62.52	58.99	56.24(-0.42)	54.92(-0.6)	54.09(-0.48)	53.64	-1.4	-19	24(0.9)	-50	[-11]	[-27]	[-5]	-91	-152	DT	-0.3	HoldShort	(-9)	-13	11	-30	-20	-1.7,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI