|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $62.1400 One month high (close): $94.8900
PDD Daily Change: -6.54% Daily StdDev 3.97% PDD EMA_5_Trend: -4.7% 10Minute StdDev: $2.9281
Latest Price : $62.14(-6.54%) | Fri. Dec 3, 2021($2.5) Thu. Dec 2, 2021($2.8) Wed. Dec 1, 2021($1.7) Tue. Nov 30, 2021($2.2) Mon. Nov 29, 2021($3.9) Fri. Nov 26, 2021($5.7) Wed. Nov 24, 2021($0.9) Tue. Nov 23, 2021($1.1)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.7% Daily EMA 20 BBV: -2.2
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 82.3 | 76.08 | 68.24(-0.28) | 66.69(-0.92) | 66.19(-0.33) | 65.13 | -1.9 | | -27 | 23(1.3) | -50 | [-7] | [-30] | [-11] | -86 | -235 | DT | -0.5 | OpenShort | | (-4) | -8 | -39 | -7 | 20 | -1.5,2 | 30 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.69(hourly_sma_10 2.4%) 68.24(hourly_sma_20 4.78%) 76.08(daily_ema_10 16.81%) 82.3(daily_ema_20 26.36%)
|
| | | 2 | Dec/1 | 10 | 82.3 | 76.08 | 68.43(-1.04) | 67.31(-0.69) | 66.41(0.06) | 66.29 | -1.8 | | -27 | 22(-14.7) | -50 | [-26] | [-22] | [7] | -73 | 890 | DP | -0.1 | OpenShort | | (-4) | 2 | 9 | -2 | 20 | -1.1,5 | 30 | | 3 | Dec/1 | 9 | 82.3 | 76.08 | 69.15(-1.1) | 67.78(-0.72) | 66.37(-0.15) | 66.03 | -1.8 | | -27 | 37(-9.1) | -50 | [-28] | [-28] | [-11] | -68 | 759 | DT | -0.1 | OpenShort? | | (-25) | -4 | -23 | 2 | -20 | -0.9,5 | 30 | | 4 | Nov/30 | 15 | 83.88 | 79.26 | 69.92(-1.01) | 68.27(-0.63) | 66.47(-0.3) | 66.71 | -2.1 | | -20 | 46(-13.5) | -50 | [-25] | [-28] | [0] | -64 | 600 | DT | 0.1 | OpenShort? | | (-24) | -8 | 4 | 4 | -20 | -0.8,6 | 38 | | 5 | Nov/30 | 14 | 83.88 | 79.26 | 70.63(-1.02) | 68.7(-0.64) | 66.67(-0.77) | 66.59 | -2.2 | | -20 | 59(-5.3) | -50 | [-25] | [-39] | [-3] | -67 | 350 | DT | -0 | OpenShort | | (-24) | -19 | 9 | 1 | -20 | -0.8,3 | 38 | | | | |
| 6 | Nov/30 | 13 | 83.88 | 79.26 | 71.36(-1.01) | 69.14(-0.75) | 67.19(-1.5) | 66.32 | -2.2 | | -20 | 65(-3.2) | -50 | [-25] | [-59] | [-11] | -75 | -2 | DT | -0.2 | HoldShort | | (-24) | -37 | 2 | -7 | -20 | -1,0 | 38 | | 7 | Nov/30 | 12 | 83.88 | 79.26 | 72.09(-0.92) | 69.66(-0.41) | 68.21(-1.43) | 66.25 | -2.2 | | -20 | 68(-0.8) | -50 | [-23] | [-52] | [-25] | -75 | -183 | DT | -0.4 | HoldShort | | (-24) | -35 | -6 | -10 | -20 | -1.1,3 | 38 | | 8 | Nov/30 | 11 | 83.88 | 79.26 | 72.76(-0.9) | 69.95(-0.26) | 69.2(-1.3) | 66.44 | -2.2 | | -20 | 69(0.3) | -50 | [-22] | [-47] | [-41] | -69 | -230 | DT | -0.5 | OpenShort | | (-21) | -32 | -44 | -12 | -20 | -1.1,9 | 38 | | 9 | Nov/30 | 10 | 83.88 | 79.26 | 73.42(-0.73) | 70.13(0.23) | 70.11(-0.88) | 67.79 | -2 | | -20 | 68(0.4) | -50 | [-18] | [-30] | [-36] | -54 | -202 | DT | -0.4 | OpenShort | | (-18) | -22 | -43 | -6 | -20 | -1,21 | 38 | | 10 | Nov/30 | 9 | 83.88 | 79.26 | 73.96(-0.64) | 69.97(0.27) | 70.73(-0.49) | 69.14 | -1.8 | | -20 | 68(0.1) | -50 | [-16] | [-19] | [-34] | -45 | -73 | DT | -0.3 | OpenShort? | | (-15) | -12 | -70 | -2 | -20 | -0.9,28 | 38 | | | | |
| 11 | Nov/29 | 15 | 85.28 | 81.78 | 74.44(-0.56) | 69.78(0.33) | 71.08(-0.07) | 71.4 | -1.9 | | -15 | 68(-9.2) | -50 | [-14] | [-6] | [9] | -33 | 194 | DP | 0.1 | OpenShort? | | (-12) | -2 | 6 | 2 | 20 | -0.6,32 | 42 | | 12 | Nov/29 | 14 | 85.28 | 81.78 | 74.86(-0.51) | 69.55(-1.38) | 71.13(0.62) | 71.21 | -2 | | -15 | 77(0) | -25 | [-13] | [-10] | [42] | -37 | 268 | DP | 0 | OpenShort | | (-13) | 16 | 12 | 3 | 20 | -0.7,31 | 42 | | 13 | Nov/29 | 13 | 85.28 | 81.78 | 75.24(-0.65) | 70.52(-1.45) | 70.69(0.78) | 70.82 | -2 | | -15 | 77(-0.3) | -45 | [-16] | [-8] | [27] | -39 | 371 | DP | 0 | OpenShort | | (-12) | 20 | -7 | 5 | 20 | -0.8,31 | 42 | | 14 | Nov/29 | 12 | 85.28 | 81.78 | 75.73(-0.63) | 71.56(-1.39) | 70.14(1.31) | 71.05 | -2 | | -15 | 77(0.2) | -40 | [-16] | [6] | [23] | -38 | 471 | UR | 0.2 | SmallShort | | (-15) | 33 | 1 | 13 | 20 | -0.8,32 | 42 | | 15 | Nov/29 | 11 | 85.28 | 81.78 | 76.21(-0.57) | 72.57(-1.35) | 69.23(1.12) | 71.03 | -2 | | -15 | 77(1) | -50 | [-14] | [3] | [12] | -45 | 290 | UR | 0.3 | SmallShort | | (-14) | 28 | -13 | 16 | 20 | -0.9,28 | 42 | | | | |
| 16 | Nov/29 | 10 | 85.28 | 81.78 | 76.65(-0.52) | 73.56(-1.18) | 68.46(0.94) | 71.44 | -1.9 | | -15 | 76(0.5) | -25 | [-13] | [0] | [34] | -54 | 177 | UR | 0.5 | SmallShort | | (-13) | 24 | 74 | 20 | 20 | -1,21 | 42 | | 17 | Nov/29 | 9 | 85.28 | 81.78 | 77.05(-0.75) | 74.44(-1.48) | 67.82(-3.57) | 69.13 | -2.3 | | -15 | 76(4.8) | -50 | [-19] | [-119] | [-6] | -78 | -1197 | DT | 0.2 | OpenShort? | | (-17) | -90 | 34 | 7 | -20 | -1.5,10 | 42 | | 18 | Nov/26 | 12 | 86.19 | 84.08 | 77.63(-0.73) | 75.56(-1.49) | 70.33(-3.63) | 68.08 | -2.8 | | -15 | 71(0) | -50 | [-18] | [-121] | [-15] | -94 | -1433 | DT | -0.4 | HoldShort | | (-18) | -92 | 56 | 1 | -20 | -1.9,4 | 37 | | 19 | Nov/26 | 11 | 86.19 | 84.08 | 78.2(-0.82) | 76.7(-1.6) | 72.98(-3.87) | 66.4 | -3.1 | | -15 | 71(14.1) | -50 | [-21] | [-131] | [-71] | -115 | -1681 | DT | -1.4 | HoldShort | | (-20) | -99 | -32 | -59 | -20 | -2.6,0 | 37 | | 20 | Nov/26 | 10 | 86.19 | 84.08 | 78.85(-0.97) | 77.95(-1.55) | 75.92(-3.65) | 67.37 | -2.9 | | -15 | 57(18.7) | -50 | [-25] | [-125] | [-77] | -100 | -1392 | DT | -2.3 | HoldShort | | (-18) | -94 | -49 | -57 | -20 | -3.2,30 | 37 | | | | |
| 21 | Nov/26 | 9 | 86.19 | 84.08 | 79.62(-0.8) | 79.18(-1.23) | 78.8(-2.78) | 68.9 | -2.7 | | -15 | 38(22.4) | -50 | [-21] | [-98] | [-167] | -97 | -1228 | DT | -4 | OpenShort? | | (-19) | -71 | -331 | -50 | -20 | -4.4,63 | 37 | | 22 | Nov/24 | 14 | 87.46 | 86.62 | 80.26(-0.05) | 80.17(0.26) | 81.05(0.31) | 81 | -1.3 | | -7 | 16(-5.2) | -30 | [-1] | [9] | [1] | 63 | 239 | UR | -0 | SmallShort | | (-2) | 8 | -7 | 11 | 20 | 0.7,95 | 44 | | 23 | Nov/24 | 13 | 87.46 | 86.62 | 80.3(-0.05) | 79.96(0.09) | 80.8(0.47) | 81.24 | -1.2 | | -7 | 21(-1) | -25 | [-2] | [13] | [13] | 71 | 345 | UR | 0.4 | SmallShort | | (-1) | 14 | 7 | 22 | 20 | 0.9,98 | 44 | | 24 | Nov/24 | 12 | 87.46 | 86.62 | 80.34(-0.11) | 79.89(0.05) | 80.42(0.55) | 81 | -1.3 | | -7 | 22(-2.1) | -20 | [-3] | [14] | [11] | 52 | 409 | UR | 0.5 | SmallShort | | (-2) | 16 | -3 | 34 | 20 | 0.6,87 | 44 | | 25 | Nov/24 | 11 | 87.46 | 86.62 | 80.43(-0.11) | 79.85(0.15) | 79.98(0.55) | 81.12 | -1.3 | | -7 | 24(-2.3) | -15 | [-3] | [16] | [14] | 29 | 419 | UR | 0.9 | SmallShort | | (-2) | 16 | 7 | 32 | 20 | 0.6,64 | 44 | | | | |
| 26 | Nov/24 | 10 | 87.46 | 86.62 | 80.52(-0.15) | 79.73(0.11) | 79.54(0.35) | 80.88 | -1.3 | | -7 | 26(-3.3) | -15 | [-4] | [9] | [22] | 6 | 356 | UR | 1 | SmallShort | | (-3) | 10 | 32 | 27 | 20 | 0.3,48 | 44 | | 27 | Nov/24 | 9 | 87.46 | 86.62 | 80.64(-0.31) | 79.64(-0.06) | 79.26(0.18) | 79.73 | -1.5 | | -7 | 30(-3.6) | -50 | [-9] | [0] | [5] | -49 | 359 | UR | 0.3 | SmallShort? | | (-6) | 5 | 9 | 9 | 10 | -0.6,16 | 44 | | 28 | Nov/23 | 15 | 88.04 | 87.25 | 80.89(-0.31) | 79.69(0.01) | 79.12(-0.3) | 79.41 | -1.8 | | -5 | 33(-4) | -50 | [-9] | [-12] | [4] | -66 | 131 | DP | 0.2 | OpenShort? | | (-7) | -9 | 19 | -1 | -20 | -0.9,7 | 36 | | 29 | Nov/23 | 14 | 88.04 | 87.25 | 81.14(-0.39) | 79.68(-0.1) | 79.36(-0.46) | 78.74 | -1.9 | | -5 | 37(-2) | -50 | [-9] | [-15] | [-7] | -76 | -16 | DT | -0.3 | HoldShort | | (-8) | -11 | -7 | -1 | -20 | -1.3,7 | 36 | | 30 | Nov/23 | 13 | 88.04 | 87.25 | 81.46(-0.34) | 79.76(-0.37) | 79.73(-0.24) | 79 | -1.8 | | -5 | 39(-0.5) | -50 | [-8] | [-13] | [-6] | -76 | -16 | DT | -0.4 | HoldShort | | (-9) | -6 | -16 | -8 | 11 | -1.3,7 | 36 | | | | |
| 31 | Nov/23 | 12 | 88.04 | 87.25 | 81.74(-0.32) | 80.06(-0.36) | 79.92(-0.12) | 79.59 | -1.7 | | -5 | 40(-0.9) | -45 | [-7] | [-10] | [9] | -63 | 38 | DP | -0.2 | OpenShort | | (-7) | -3 | 20 | -1 | 20 | -1.1,15 | 36 | | 32 | Nov/23 | 11 | 88.04 | 87.25 | 82(-0.4) | 80.35(-0.38) | 80.02(-0.34) | 78.87 | -1.9 | | -5 | 41(0.3) | -50 | [-9] | [-16] | [-20] | -74 | -55 | DT | -0.6 | OpenShort | | (-8) | -8 | -49 | -0 | -20 | -1.6,16 | 36 | | 33 | Nov/23 | 10 | 88.04 | 87.25 | 82.33(-0.29) | 80.66(-0.11) | 80.29(0.44) | 80.64 | -1.5 | | -5 | 40(-2.6) | -35 | [-7] | [6] | [5] | -52 | 200 | UR | 0.2 | SmallShort | | (-7) | 10 | 3 | 8 | 20 | -0.9,21 | 36 | | 34 | Nov/23 | 9 | 88.04 | 87.25 | 82.57(-0.29) | 80.75(-0.32) | 79.94(0.16) | 80.54 | -1.5 | | -5 | 43(0.4) | -35 | [-7] | [-3] | [10] | -59 | 88 | DP | 0.3 | OpenShort? | | (-8) | 4 | 16 | 8 | 20 | -1,16 | 36 | | 35 | Nov/22 | 15 | 88.75 | 87.78 | 82.81(-0.32) | 81.01(-0.36) | 79.81(-0.47) | 79.96 | -1.7 | | -7 | 43(2.4) | -50 | [-7] | [-18] | [-1] | -73 | -133 | DT | 0.1 | OpenShort? | | (-7) | -11 | -5 | 7 | -10 | -1.4,12 | 36 | | | | |
| 36 | Nov/22 | 14 | 88.75 | 87.78 | 83.08(-0.56) | 81.3(-0.43) | 80.19(-0.6) | 80.14 | -1.7 | | -7 | 40(-6.2) | -50 | [-13] | [-23] | [1] | -76 | 65 | DP | -0 | OpenShort | | (-7) | -14 | 3 | 6 | -16 | -1.4,9 | 36 | | 37 | Nov/22 | 13 | 88.75 | 87.78 | 83.55(-0.55) | 81.65(-0.51) | 80.67(-0.42) | 80.03 | -1.7 | | -7 | 46(-3.8) | -50 | [-12] | [-20] | [3] | -84 | 36 | DP | -0.3 | OpenShort | | (-13) | -9 | 19 | -4 | -20 | -1.5,4 | 36 | | 38 | Nov/22 | 12 | 88.75 | 87.78 | 84.01(-0.62) | 82.07(-0.67) | 81.01(-0.74) | 79.36 | -1.8 | | -7 | 50(0.1) | -50 | [-14] | [-29] | [-10] | -94 | -108 | DT | -0.6 | HoldShort | | (-14) | -17 | -3 | -7 | -20 | -1.8,1 | 36 | | 39 | Nov/22 | 11 | 88.75 | 87.78 | 84.53(-0.6) | 82.62(-0.67) | 81.61(-0.77) | 79.48 | -1.8 | | -7 | 50(0.4) | -50 | [-14] | [-30] | [-33] | -93 | -185 | DT | -0.8 | HoldShort | | (-14) | -17 | -67 | -2 | -20 | -2,7 | 36 | | 40 | Nov/22 | 10 | 88.75 | 87.78 | 85.04(-0.48) | 83.18(-0.34) | 82.24(-0.29) | 81.95 | -1.3 | | -7 | 50(-2.1) | -50 | [-11] | [-15] | [-7] | -73 | 55 | DT | -0.1 | OpenShort | | (-11) | -7 | -16 | 5 | -20 | -1.2,7 | 36 | | | | |
| 41 | Nov/22 | 9 | 88.75 | 87.78 | 85.45(-0.42) | 83.46(-0.22) | 82.48(-0.17) | 82.54 | -1.2 | | -7 | 52(-2.1) | -50 | [-9] | [-10] | [6] | -72 | 43 | DP | 0 | OpenShort? | | (-10) | -4 | 20 | 4 | -20 | -1.1,6 | 36 | | 42 | Nov/19 | 15 | 89.79 | 88.29 | 85.81(-0.54) | 83.64(-0.43) | 82.62(-0.61) | 81.79 | -1.6 | | -7 | 54(-2.6) | -50 | [-12] | [-23] | [-8] | -88 | -78 | DT | -0.3 | HoldShort? | | (-11) | -14 | -8 | -1 | -20 | -1.5,0 | 37 | | 43 | Nov/19 | 14 | 89.79 | 88.29 | 86.28(-0.66) | 84(-0.45) | 83.13(-0.61) | 82.08 | -1.5 | | -7 | 56(-4.9) | -50 | [-15] | [-24] | [-11] | -88 | 24 | DT | -0.4 | HoldShort | | (-12) | -14 | -16 | -2 | -20 | -1.5,0 | 37 | | 44 | Nov/19 | 13 | 89.79 | 88.29 | 86.85(-0.62) | 84.38(-0.27) | 83.64(-0.57) | 82.69 | -1.4 | | -7 | 61(-2.9) | -50 | [-14] | [-21] | [-10] | -85 | 3 | DT | -0.3 | HoldShort | | (-14) | -13 | -8 | -2 | -20 | -1.4,0 | 37 | | 45 | Nov/19 | 12 | 89.79 | 88.29 | 87.39(-0.59) | 84.61(-0.29) | 84.12(-0.39) | 82.98 | -1.4 | | -7 | 64(-1.7) | -50 | [-13] | [-17] | [-12] | -85 | -4 | DT | -0.4 | HoldShort | | (-14) | -9 | -16 | -1 | -20 | -1.4,0 | 37 | | | | |
| 46 | Nov/19 | 11 | 89.79 | 88.29 | 87.91(-0.55) | 84.86(-0.7) | 84.45(-0.28) | 83.58 | -1.2 | | -7 | 66(-0.9) | -50 | [-12] | [-19] | [-4] | -83 | -7 | DT | -0.3 | HoldShort | | (-13) | -6 | -20 | -2 | 20 | -1.3,0 | 37 | | 47 | Nov/19 | 10 | 89.79 | 88.29 | 88.4(-0.55) | 85.46(-0.63) | 84.69(-0.33) | 84.35 | -1.1 | | -7 | 67(-0.6) | -50 | [-12] | [-19] | [1] | -78 | 14 | DP | -0.1 | OpenShort | | (-12) | -7 | -7 | 3 | 20 | -1.2,2 | 37 | | 48 | Nov/19 | 9 | 89.79 | 88.29 | 88.89(-0.46) | 86(-0.5) | 84.97(-0.19) | 84.6 | -1 | | -7 | 67(-0.3) | -50 | [-10] | [-14] | [-8] | -81 | -65 | DT | -0.1 | HoldShort? | | (-12) | -4 | -12 | -27 | 8 | -1.3,2 | 37 | | 49 | Nov/18 | 15 | 90.65 | 88.6 | 89.3(-0.51) | 86.43(-0.54) | 85.13(0.04) | 85.08 | -1.2 | | -6 | 68(-3.2) | -50 | [-11] | [-9] | [1] | -77 | 53 | DP | -0 | OpenShort? | | (-11) | 1 | 14 | -26 | 8 | -1.2,3 | 47 | | 50 | Nov/18 | 14 | 90.65 | 88.6 | 89.76(-0.39) | 86.9(-0.63) | 85.1(-0.2) | 84.56 | -1.3 | | -6 | 71(4.2) | -50 | [-9] | [-14] | [-11] | -86 | -242 | DT | -0.2 | OpenShort | | (-13) | -4 | -5 | -29 | -20 | -1.5,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|