|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $248.0400 One month high (close): $271.0000
LLY Daily Change: 0.44% Daily StdDev 1.61% LLY EMA_5_Trend: -1% 10Minute StdDev: $3.5706
Latest Price : $249.13(0.44%) | Fri. Dec 3, 2021($2) Thu. Dec 2, 2021($2.3) Wed. Dec 1, 2021($1.8) Tue. Nov 30, 2021($4.1) Mon. Nov 29, 2021($2.5) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($0.7)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.2
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 260.15 | 257.74 | 254.89(-0.21) | 250.57(-0.1) | 251.08(0.06) | 252.93 | -1.4 | | -7 | 93(-6.6) | -40 | [-13] | [-5] | [25] | -34 | 142 | DP | 0.4 | OpenShort | | (-13) | 4 | 51 | 7 | 20 | -0.4,26 | 23 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces: 250.57(hourly_sma_10 -0.93%)
Support Levels:
Resistance Levels: 254.89(hourly_sma_20 0.77%) 257.74(daily_ema_10 1.9%) 260.15(daily_ema_20 2.85%)
|
| | | 2 | Dec/1 | 10 | 260.15 | 257.74 | 255.43(-0.2) | 250.81(-0.2) | 250.93(0.01) | 250.9 | -1.8 | | -7 | 100(0) | -50 | [-12] | [-11] | [16] | -56 | 22 | DP | -0 | OpenShort | | (-16) | 1 | 38 | -1 | 20 | -0.9,17 | 23 | | 3 | Dec/1 | 9 | 260.15 | 257.74 | 255.95(-0.23) | 251.31(-0.31) | 250.91(0.06) | 249.38 | -2.1 | | -7 | 100(1.8) | -50 | [-14] | [-12] | [-9] | -64 | -17 | DT | -0.3 | OpenShort? | | (-14) | 4 | -29 | -1 | 10 | -1.3,19 | 23 | | 4 | Nov/30 | 15 | 260.62 | 258.71 | 256.54(-0.2) | 252.08(-0.31) | 250.76(-0.02) | 250.54 | -2.2 | | -6 | 98(-10.8) | -50 | [-12] | [-16] | [-9] | -56 | -36 | DT | -0 | OpenShort? | | (-14) | -1 | -35 | 7 | 20 | -1.2,24 | 29 | | 5 | Nov/30 | 14 | 260.62 | 258.71 | 257.06(-0.16) | 252.87(-0.3) | 250.82(0.31) | 251.95 | -1.9 | | -6 | 109(2) | -50 | [-10] | [5] | [4] | -52 | 35 | UR | 0.2 | SmallShort | | (-12) | 19 | -4 | 15 | 20 | -1,23 | 29 | | | | |
| 6 | Nov/30 | 13 | 260.62 | 258.71 | 257.48(-0.17) | 253.62(-0.3) | 250.05(-0.25) | 252.09 | -1.9 | | -6 | 107(2.3) | -50 | [-11] | [-30] | [18] | -62 | -103 | DP | 0.4 | OpenShort | | (-11) | -16 | 41 | 13 | 20 | -1.1,16 | 29 | | 7 | Nov/30 | 12 | 260.62 | 258.71 | 257.92(-0.26) | 254.39(-0.43) | 250.67(-0.42) | 250.44 | -2.3 | | -6 | 104(4.6) | -50 | [-16] | [-46] | [15] | -78 | -136 | DP | -0 | OpenShort | | (-13) | -26 | 41 | 18 | -20 | -1.6,12 | 29 | | 8 | Nov/30 | 11 | 260.62 | 258.71 | 258.58(-0.26) | 255.48(-0.47) | 251.72(-0.69) | 248.79 | -2.6 | | -6 | 100(12.9) | -50 | [-16] | [-64] | [-23] | -98 | -294 | DT | -0.7 | OpenShort | | (-19) | -43 | -49 | 3 | -20 | -2.2,7 | 29 | | 9 | Nov/30 | 10 | 260.62 | 258.71 | 259.26(-0.19) | 256.68(-0.39) | 253.48(-0.56) | 250.76 | -2.2 | | -6 | 87(9.6) | -50 | [-12] | [-52] | [17] | -100 | -280 | BT | -0.7 | OpenLong | | (-14) | -35 | 64 | 7 | -20 | -2.2,5 | 29 | | 10 | Nov/30 | 9 | 260.62 | 258.71 | 259.76(-0.25) | 257.69(-0.59) | 254.91(-0.89) | 248.24 | -2.8 | | -6 | 77(27.6) | -50 | [-16] | [-80] | [-69] | -133 | -413 | DT | -1.9 | HoldShort? | | (-16) | -55 | -171 | -7 | -20 | -3.3,0 | 29 | | | | |
| 11 | Nov/29 | 15 | 260.81 | 259.89 | 260.4(-0.12) | 259.21(-0.33) | 257.19(-0.37) | 255.2 | -1.3 | | -3 | 50(6.4) | -50 | [-8] | [-36] | [-6] | -108 | -171 | DT | -0.9 | HoldShort? | | (-8) | -23 | -8 | 0 | -20 | -2.3,0 | 40 | | 12 | Nov/29 | 14 | 260.81 | 259.89 | 260.7(-0.11) | 260.06(-0.2) | 258.14(-0.43) | 255.53 | -1.2 | | -3 | 43(9.4) | -50 | [-7] | [-36] | [-22] | -120 | -197 | DT | -1.4 | HoldShort | | (-7) | -27 | -42 | -11 | -20 | -2.8,0 | 40 | | 13 | Nov/29 | 13 | 260.81 | 259.89 | 260.98(-0.08) | 260.59(-0.16) | 259.25(-0.25) | 257.25 | -0.8 | | -3 | 34(6.1) | -50 | [-5] | [-23] | [-16] | -113 | -121 | DT | -1.4 | HoldShort | | (-5) | -16 | -29 | -9 | -20 | -2.5,0 | 40 | | 14 | Nov/29 | 12 | 260.81 | 259.89 | 261.2(-0.07) | 261(-0.1) | 259.9(-0.23) | 258.45 | -0.5 | | -3 | 28(4.1) | -50 | [-4] | [-20] | [-16] | -108 | -97 | DT | -1.2 | HoldShort | | (-4) | -15 | -26 | -21 | -20 | -2.3,0 | 40 | | 15 | Nov/29 | 11 | 260.81 | 259.89 | 261.38(-0.04) | 261.26(-0.03) | 260.5(-0.28) | 259.51 | -0.3 | | -3 | 24(2) | -45 | [-3] | [-20] | [-8] | -87 | -100 | DT | -1 | OpenShort | | (-3) | -18 | -8 | -15 | -20 | -1.8,8 | 40 | | | | |
| 16 | Nov/29 | 10 | 260.81 | 259.89 | 261.48(-0.05) | 261.35(-0.06) | 261.24(-0.31) | 259.82 | -0.2 | | -3 | 22(1.8) | -50 | [-3] | [-23] | [-19] | -87 | -87 | DT | -1.5 | OpenShort | | (-3) | -20 | -33 | -33 | -20 | -1.8,8 | 40 | | 17 | Nov/29 | 9 | 260.81 | 259.89 | 261.48(-0) | 261.5(-0.06) | 262.06(0.05) | 261.2 | 0.1 | | -3 | 20(0) | -15 | [0] | [0] | [1] | -46 | -7 | UR | -1 | SmallShort? | | (-1) | 3 | 17 | -36 | 11 | -0.5,17 | 40 | | 18 | Nov/26 | 12 | 260.88 | 260.43 | 261.61(-0.03) | 261.67(-0.07) | 261.92(-0.08) | 260.49 | -0.1 | | 1 | 20(0.7) | -25 | [-2] | [-8] | [-14] | -43 | -30 | DT | -1.7 | OpenShort | | (-2) | -5 | -21 | -31 | -19 | -1.3,40 | 40 | | 19 | Nov/26 | 11 | 260.88 | 260.43 | 261.7(-0.03) | 261.85(0.01) | 262.12(0.04) | 261.37 | 0.1 | | 1 | 19(-1.5) | -25 | [-2] | [2] | [-13] | 13 | 32 | RG | -0.9 | SmallLong | | (-1) | 3 | -46 | 22 | -12 | -0.4,73 | 40 | | 20 | Nov/26 | 10 | 260.88 | 260.43 | 261.79(0.03) | 261.82(0.07) | 262.02(0.19) | 263.28 | 0.6 | | 1 | 21(0.6) | 25 | [2] | [15] | [6] | 62 | 79 | UT | 1.4 | OpenLong | | (0) | 12 | -6 | 36 | 20 | 1.7,69 | 40 | | | | |
| 21 | Nov/26 | 9 | 260.88 | 260.43 | 261.72(0.06) | 261.63(0.11) | 261.52(0.22) | 263.55 | 0.6 | | 1 | 20(3.2) | 50 | [4] | [19] | [30] | 51 | 65 | UT | 2.3 | OpenLong? | | (3) | 14 | 63 | 40 | 20 | 2.1,48 | 40 | | 22 | Nov/24 | 14 | 260.57 | 260.64 | 261.56(-0.02) | 261.35(-0.01) | 260.94(-0.19) | 260.93 | 0.1 | | 2 | 17(2.6) | -15 | [-1] | [-13] | [-4] | -53 | -49 | DT | -0 | OpenShort | | (0) | -12 | -10 | 1 | -10 | -0.9,20 | 32 | | 23 | Nov/24 | 13 | 260.57 | 260.64 | 261.6(-0.02) | 261.35(-0) | 261.43(-0.05) | 261.34 | 0.2 | | 2 | 14(-0.9) | 5 | [-1] | [-3] | [2] | -45 | -2 | RG | -0.1 | Wait | | (-1) | -3 | 9 | -6 | 1 | -0.4,15 | 32 | | 24 | Nov/24 | 12 | 260.57 | 260.64 | 261.66(-0.05) | 261.39(-0.04) | 261.56(-0.02) | 260.94 | 0.1 | | 2 | 15(-1.7) | -15 | [-3] | [-3] | [-3] | -68 | 16 | DT | -0.8 | OpenShort | | (-2) | -1 | 11 | -36 | -4 | -0.9,5 | 32 | | 25 | Nov/24 | 11 | 260.57 | 260.64 | 261.79(-0.08) | 261.49(-0.05) | 261.62(-0.05) | 260.48 | -0 | | 2 | 17(-1.7) | -25 | [-5] | [-6] | [-7] | -55 | 20 | DT | -1.3 | OpenShort | | (-4) | -3 | -13 | -10 | -17 | -1.5,33 | 32 | | | | |
| 26 | Nov/24 | 10 | 260.57 | 260.64 | 261.99(-0.05) | 261.63(-0.04) | 261.76(-0.02) | 261 | 0.1 | | 2 | 19(-1) | -30 | [-3] | [-3] | [-18] | -26 | 6 | DT | -0.8 | OpenShort | | (-4) | -1 | -56 | 9 | -9 | -1.1,52 | 32 | | 27 | Nov/24 | 9 | 260.57 | 260.64 | 262.12(-0.04) | 261.73(0.07) | 261.82(0.18) | 263.35 | 0.6 | | 2 | 20(-4.4) | 25 | [-3] | [13] | [18] | 41 | 138 | UR | 1.6 | SmallShort? | | (0) | 12 | 30 | 33 | 20 | 1.3,58 | 32 | | 28 | Nov/23 | 15 | 260.02 | 260.84 | 262.22(-0.13) | 261.73(0) | 261.34(0.06) | 262.1 | 0.4 | | 4 | 24(-10.2) | -10 | [-8] | [2] | [10] | -24 | 150 | UR | 0.6 | SmallShort? | | (-4) | 4 | 21 | 10 | 16 | -0.1,29 | 43 | | 29 | Nov/23 | 14 | 260.02 | 260.84 | 262.22(-0) | 261.54(-0.08) | 261.19(-0.07) | 261.2 | 0.2 | | 4 | 34(0.2) | 30 | [0] | [-6] | [2] | -54 | -68 | RG | 0 | Wait | | (-10) | -5 | 4 | -0 | 7 | -0.7,14 | 43 | | 30 | Nov/23 | 13 | 260.02 | 260.84 | 262.22(-0) | 261.76(-0.02) | 261.37(-0.05) | 261.05 | 0.2 | | 4 | 34(0.1) | 25 | [0] | [-3] | [-2] | -57 | -73 | DR | -0.2 | OpenShort | | (-1) | -3 | -1 | -3 | -15 | -0.8,13 | 43 | | | | |
| 31 | Nov/23 | 12 | 260.02 | 260.84 | 262.58(-0.02) | 261.81(0.02) | 261.5(-0.05) | 261.1 | 0.2 | | 4 | 34(0.3) | 15 | [-1] | [-2] | [-4] | -55 | -52 | RG | -0.2 | Wait | | (0) | -3 | -3 | -5 | -20 | -0.8,15 | 43 | | 32 | Nov/23 | 11 | 260.02 | 260.84 | 262.62(-0.01) | 261.76(-0.02) | 261.62(-0.06) | 261.23 | 0.2 | | 4 | 34(0.4) | 20 | [-1] | [-4] | [-3] | -53 | -56 | RG | -0.2 | Wait | | (-1) | -4 | -7 | -1 | -10 | -0.7,15 | 43 | | 33 | Nov/23 | 10 | 260.02 | 260.84 | 262.64(0.02) | 261.82(-0.03) | 261.77(-0.03) | 261.51 | 0.3 | | 4 | 33(-0.6) | 30 | [1] | [-2] | [-4] | -48 | -69 | DR | -0.1 | OpenShort | | (0) | -2 | -11 | -1 | 2 | -0.6,17 | 43 | | 34 | Nov/23 | 9 | 260.02 | 260.84 | 262.6(0.01) | 261.91(-0.07) | 261.84(-0.12) | 261.95 | 0.3 | | 4 | 34(-0.2) | 20 | [1] | [-9] | [3] | -41 | -60 | RG | 0.1 | Wait? | | (1) | -8 | 7 | -1 | 13 | -0.3,17 | 43 | | 35 | Nov/22 | 15 | 259.39 | 260.83 | 262.6(0) | 262.1(-0.1) | 262.15(0.01) | 261.67 | 0.4 | | 5 | 34(4) | 20 | [0] | [-2] | [-1] | -50 | -27 | DR | -0.3 | OpenShort? | | (1) | 1 | -3 | -5 | 9 | -0.5,13 | 56 | | | | |
| 36 | Nov/22 | 14 | 259.39 | 260.83 | 262.6(0) | 262.35(-0.06) | 262.12(0.08) | 261.8 | 0.4 | | 5 | 30(-0.1) | 25 | [0] | [4] | [-1] | -45 | -9 | CR | -0.2 | HoldShort | | (0) | 5 | 0 | -5 | -2 | -0.4,15 | 56 | | 37 | Nov/22 | 13 | 259.39 | 260.83 | 262.57(-0.01) | 262.51(-0.15) | 262.12(0) | 261.79 | 0.4 | | 5 | 30(0.1) | 20 | [-1] | [-4] | [-2] | -39 | -20 | RG | -0.1 | Wait | | (0) | 0 | -11 | 6 | 11 | -0.4,21 | 56 | | 38 | Nov/22 | 12 | 259.39 | 260.83 | 262.59(0.01) | 262.9(-0.25) | 261.89(-0.03) | 262.27 | 0.5 | | 5 | 30(0) | 20 | [1] | [-9] | [-3] | -35 | -28 | DR | 0.2 | OpenShort | | (0) | -2 | -23 | 9 | 20 | -0.2,20 | 56 | | 39 | Nov/22 | 11 | 259.39 | 260.83 | 262.57(0.04) | 263.57(0.08) | 261.98(-0.02) | 263.21 | 0.6 | | 5 | 30(-0.3) | 50 | [3] | [2] | [12] | -30 | -25 | UT | 0.6 | OpenLong | | (1) | -1 | 39 | 4 | -20 | 0.3,13 | 56 | | 40 | Nov/22 | 10 | 259.39 | 260.83 | 262.47(0.02) | 263.36(0.01) | 262.02(-0.2) | 261.57 | 0.3 | | 5 | 30(-0.5) | 20 | [1] | [-12] | [0] | -57 | -102 | RG | -0.2 | Wait | | (1) | -13 | 21 | -15 | -20 | -0.5,6 | 56 | | | | |
| 41 | Nov/22 | 9 | 259.39 | 260.83 | 262.43(-0.04) | 263.33(-0.05) | 262.54(-0.22) | 260.72 | 0.2 | | 5 | 31(0.8) | -15 | [-3] | [-16] | [-15] | -63 | -86 | DT | -0.9 | OpenShort? | | (0) | -14 | -21 | -21 | -20 | -0.9,10 | 56 | | 42 | Nov/19 | 15 | 258.69 | 260.84 | 262.53(0.02) | 263.33(-0) | 263.12(-0.31) | 261.59 | 0.4 | | 6 | 30(2.7) | -5 | [1] | [-19] | [-17] | -42 | -139 | DR | -0.8 | OpenShort? | | (-1) | -20 | -29 | -20 | -20 | -0.5,21 | 64 | | 43 | Nov/19 | 14 | 258.69 | 260.84 | 262.49(0.07) | 263.48(0.07) | 263.94(-0.46) | 262.8 | 0.6 | | 6 | 27(-2.2) | 15 | [5] | [-26] | [-11] | -13 | -179 | DR | -0.6 | OpenShort | | (3) | -29 | -18 | -15 | -20 | 0.2,32 | 64 | | 44 | Nov/19 | 13 | 258.69 | 260.84 | 262.3(0.08) | 263.29(0.1) | 265.16(0.17) | 263.55 | 0.7 | | 6 | 30(-1) | 45 | [5] | [15] | [-10] | 0 | 12 | CR | -0.8 | HoldShort | | (6) | 11 | -16 | -23 | -12 | 0.6,35 | 64 | | 45 | Nov/19 | 12 | 258.69 | 260.84 | 262.08(0.1) | 263.04(0.1) | 264.7(0.23) | 264.21 | 0.8 | | 6 | 31(-0.3) | 50 | [6] | [19] | [2] | 19 | 35 | UT | -0.2 | OpenLong | | (6) | 15 | 19 | -34 | 12 | 1,44 | 64 | | | | |
| 46 | Nov/19 | 11 | 258.69 | 260.84 | 261.83(0.08) | 262.78(0.04) | 264.08(0.06) | 263.42 | 0.7 | | 6 | 31(-2) | 25 | [5] | [6] | [-16] | 31 | -7 | CR | -0.3 | HoldShort | | (5) | 4 | -51 | 3 | 2 | 0.7,63 | 64 | | 47 | Nov/19 | 10 | 258.69 | 260.84 | 261.61(0.16) | 262.68(0.18) | 263.92(0.39) | 265.61 | 1 | | 6 | 33(3.2) | 50 | [10] | [33] | [-20] | 68 | 86 | CR | 0.7 | HoldShort | | (9) | 25 | -78 | 10 | 20 | 1.7,75 | 64 | | 48 | Nov/19 | 9 | 258.69 | 260.84 | 261.19(0.2) | 262.21(0.24) | 262.9(0.57) | 268.98 | 1.5 | | 6 | 30(9.9) | 50 | [13] | [47] | [77] | 120 | 242 | UT | 2.9 | HoldLong? | | (14) | 36 | 183 | 40 | 20 | 3.7,77 | 64 | | 49 | Nov/18 | 15 | 257.91 | 261.24 | 260.67(0.04) | 262.21(0) | 261.41(0.01) | 261.32 | 0.4 | | 8 | 20(1.8) | 50 | [3] | [1] | [1] | 22 | -18 | UT | -0.1 | OpenLong? | | (4) | 1 | 2 | 7 | -6 | 0.5,59 | 57 | | 50 | Nov/18 | 14 | 257.91 | 261.24 | 260.57(0.05) | 261.57(0.02) | 261.38(-0.04) | 261.23 | 0.4 | | 8 | 18(-0.8) | 50 | [3] | [-2] | [-5] | 37 | -31 | DR | -0.1 | OpenShort | | (3) | -3 | -18 | 12 | -13 | 0.5,74 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|