|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $43.4000 One month high (close): $51.9200
KWEB Daily Change: -1.48% Daily StdDev 2.64% KWEB EMA_5_Trend: -1.42% 10Minute StdDev: $0.5096
Latest Price : $43.4(-1.48%) | Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($0.8) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 47.98 | 46.5 | 44.69(-0.04) | 44.32(-0.02) | 44.47(0.52) | 44.83 | -1.3 | | -15 | 23(-0.3) | -30 | [-2] | [14] | [10] | 38 | 228 | UR | 0.7 | SmallShort | | (0) | 20 | -8 | 33 | 20 | 0.3,80 | 33 | Sample size 29 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces: 44.32(hourly_sma_10 -1.14%) 44.69(hourly_sma_20 -0.31%)
Support Levels:
Resistance Levels: 46.5(daily_ema_10 3.73%) 47.98(daily_ema_20 7.03%)
|
| | | 2 | Dec/1 | 10 | 47.98 | 46.5 | 44.71(-0.04) | 44.32(0) | 44.24(0.55) | 44.94 | -1.3 | | -15 | 23(-0.6) | -10 | [-2] | [16] | [24] | 17 | 257 | UR | 1.3 | SmallShort | | (-1) | 21 | 34 | 31 | 20 | 0.4,57 | 33 | | 3 | Dec/1 | 9 | 47.98 | 46.5 | 44.73(-0.29) | 44.33(-0.09) | 44(0.32) | 44.47 | -1.5 | | -15 | 24(-8.4) | -50 | [-11] | [3] | [16] | -34 | 373 | UR | 0.8 | SmallShort? | | (-3) | 12 | 31 | 17 | 20 | -0.5,29 | 33 | | 4 | Nov/30 | 15 | 48.25 | 47.33 | 44.86(-0.36) | 44.37(-0.18) | 43.86(-0.25) | 44.05 | -1.9 | | -12 | 32(-9.7) | -50 | [-14] | [-21] | [3] | -61 | 166 | DP | 0.2 | OpenShort? | | (-12) | -10 | 6 | 10 | -7 | -1,14 | 40 | | 5 | Nov/30 | 14 | 48.25 | 47.33 | 45.02(-0.35) | 44.45(-0.22) | 43.97(-0.48) | 43.96 | -2 | | -12 | 42(-3.6) | -50 | [-13] | [-29] | [2] | -75 | 16 | DP | -0 | OpenShort | | (-13) | -18 | 13 | 5 | -20 | -1.2,5 | 40 | | | | |
| 6 | Nov/30 | 13 | 48.25 | 47.33 | 45.18(-0.37) | 44.55(-0.27) | 44.18(-0.54) | 43.78 | -2.1 | | -12 | 45(-2.2) | -50 | [-14] | [-32] | [-4] | -84 | -44 | DT | -0.4 | HoldShort | | (-12) | -20 | 6 | -3 | -20 | -1.4,1 | 40 | | 7 | Nov/30 | 12 | 48.25 | 47.33 | 45.35(-0.4) | 44.67(-0.27) | 44.42(-0.56) | 43.7 | -2.1 | | -12 | 48(0.2) | -50 | [-15] | [-33] | [-12] | -90 | -70 | DT | -0.7 | HoldShort | | (-14) | -20 | -10 | -8 | -20 | -1.6,0 | 40 | | 8 | Nov/30 | 11 | 48.25 | 47.33 | 45.53(-0.33) | 44.79(-0.44) | 44.67(-0.51) | 43.84 | -2 | | -12 | 47(2.5) | -50 | [-12] | [-34] | [-24] | -91 | -141 | DT | -0.8 | OpenShort | | (-13) | -19 | -54 | -6 | -20 | -1.7,2 | 40 | | 9 | Nov/30 | 10 | 48.25 | 47.33 | 45.68(-0.2) | 44.99(-0.18) | 44.9(-0.09) | 44.58 | -1.7 | | -12 | 45(0.3) | -50 | [-7] | [-13] | [-12] | -75 | -39 | DT | -0.3 | HoldShort | | (-8) | -3 | -32 | 1 | -20 | -1.1,3 | 40 | | 10 | Nov/30 | 9 | 48.25 | 47.33 | 45.77(-0.15) | 44.99(0) | 44.94(0.04) | 45.02 | -1.5 | | -12 | 45(0.2) | -50 | [-6] | [-4] | [1] | -67 | 22 | DP | 0.1 | OpenShort? | | (-6) | 2 | 3 | 4 | -9 | -0.8,3 | 40 | | | | |
| 11 | Nov/29 | 15 | 48.58 | 48.04 | 45.84(-0.2) | 45.07(-0.02) | 44.92(0.02) | 44.98 | -1.8 | | -8 | 44(-4.1) | -50 | [-7] | [-5] | [2] | -72 | 42 | DP | 0.1 | OpenShort? | | (-6) | 1 | 4 | 3 | -4 | -0.9,1 | 42 | | 12 | Nov/29 | 14 | 48.58 | 48.04 | 45.93(-0.2) | 45.08(-0.11) | 44.92(0) | 44.92 | -1.9 | | -8 | 49(0.4) | -50 | [-7] | [-8] | [0] | -78 | 6 | DT | 0 | HoldShort | | (-7) | 0 | 1 | 3 | -9 | -1.1,0 | 42 | | 13 | Nov/29 | 13 | 48.58 | 48.04 | 46.02(-0.2) | 45.13(-0.49) | 44.91(-0.38) | 44.9 | -1.9 | | -8 | 48(1.4) | -50 | [-7] | [-28] | [6] | -80 | -123 | DP | -0 | OpenShort | | (-7) | -14 | 0 | -1 | 20 | -1.2,0 | 42 | | 14 | Nov/29 | 12 | 48.58 | 48.04 | 46.11(-0.26) | 45.35(-0.5) | 45.08(-0.29) | 44.9 | -1.9 | | -8 | 47(0.7) | -50 | [-10] | [-26] | [3] | -82 | -47 | DP | -0.2 | OpenShort | | (-7) | -11 | 0 | -2 | 20 | -1.3,1 | 42 | | 15 | Nov/29 | 11 | 48.58 | 48.04 | 46.23(-0.28) | 45.58(-0.48) | 45.08(0) | 44.9 | -1.9 | | -8 | 46(0.3) | -50 | [-10] | [-15] | [-3] | -87 | 25 | DT | -0.3 | HoldShort | | (-8) | 0 | -3 | -10 | -2 | -1.5,1 | 42 | | | | |
| 16 | Nov/29 | 10 | 48.58 | 48.04 | 46.36(-0.26) | 45.8(-0.5) | 45.21(-0.04) | 44.94 | -1.9 | | -8 | 46(1) | -50 | [-10] | [-17] | [-1] | -78 | -29 | DT | -0.3 | HoldShort | | (-10) | -2 | 2 | 1 | -20 | -1.6,12 | 42 | | 17 | Nov/29 | 9 | 48.58 | 48.04 | 46.48(-0.3) | 46.03(-0.52) | 45.23(-0.24) | 44.91 | -1.9 | | -8 | 45(3.4) | -50 | [-11] | [-25] | [-24] | -75 | -71 | DT | -0.4 | OpenShort? | | (-9) | -9 | -61 | 12 | -20 | -1.8,20 | 42 | | 18 | Nov/26 | 13 | 48.75 | 48.75 | 46.62(-0.17) | 46.27(-0.17) | 45.34(-0.59) | 45.77 | -1.7 | | -5 | 41(-3.8) | -50 | [-6] | [-30] | [6] | -58 | -155 | DP | 0.5 | OpenShort | | (-6) | -22 | 18 | 14 | -20 | -1.1,20 | 49 | | 19 | Nov/26 | 12 | 48.75 | 48.75 | 46.7(-0.17) | 46.35(-0.24) | 45.61(-0.74) | 45.51 | -1.8 | | -5 | 45(2.4) | -50 | [-6] | [-36] | [8] | -80 | -269 | DP | -0.1 | OpenShort | | (-7) | -27 | 42 | 4 | -20 | -1.5,8 | 49 | | 20 | Nov/26 | 11 | 48.75 | 48.75 | 46.78(-0.23) | 46.46(-0.34) | 45.95(-0.97) | 44.93 | -2.1 | | -5 | 43(7.5) | -50 | [-8] | [-47] | [-25] | -110 | -415 | DT | -1.3 | HoldShort | | (-8) | -35 | -17 | -40 | -20 | -2.4,0 | 49 | | | | |
| 21 | Nov/26 | 10 | 48.75 | 48.75 | 46.89(-0.28) | 46.62(-0.32) | 46.4(-0.94) | 45.16 | -2 | | -5 | 35(6.6) | -50 | [-10] | [-46] | [-23] | -100 | -320 | DT | -2 | HoldShort | | (-7) | -34 | -14 | -39 | -20 | -2.8,20 | 49 | | 22 | Nov/26 | 9 | 48.75 | 48.75 | 47.02(-0.3) | 46.77(-0.32) | 46.84(-0.74) | 45.35 | -1.9 | | -5 | 29(5.3) | -50 | [-11] | [-39] | [-58] | -92 | -230 | DT | -2.9 | OpenShort? | | (-9) | -27 | -123 | -33 | -20 | -3.3,41 | 49 | | 23 | Nov/24 | 14 | 48.96 | 49.36 | 47.16(-0.13) | 46.92(0.11) | 47.19(0.19) | 47.14 | -1.1 | | 0 | 23(-7.9) | -20 | [-5] | [7] | [0] | 11 | 198 | RG | -0.1 | Wait | | (-4) | 7 | -4 | 5 | 11 | -0,61 | 51 | | 24 | Nov/24 | 13 | 48.96 | 49.36 | 47.22(-0.13) | 46.92(0) | 47.1(0.26) | 47.2 | -1.1 | | 0 | 31(-4) | -5 | [-5] | [7] | [9] | 16 | 222 | UR | 0.2 | SmallShort | | (-4) | 10 | 4 | 17 | 20 | -0,66 | 51 | | 25 | Nov/24 | 12 | 48.96 | 49.36 | 47.28(-0.15) | 46.87(-0.11) | 46.98(0.28) | 47.15 | -1.1 | | 0 | 35(-4.1) | -20 | [-6] | [6] | [5] | 8 | 223 | UR | 0.3 | SmallShort | | (-5) | 10 | -12 | 27 | 20 | -0.2,63 | 51 | | | | |
| 26 | Nov/24 | 11 | 48.96 | 49.36 | 47.35(-0.15) | 46.92(-0.02) | 46.85(0.34) | 47.32 | -1 | | 0 | 39(-4) | 0 | [-6] | [10] | [14] | -4 | 262 | UR | 0.8 | SmallShort | | (-5) | 13 | 12 | 26 | 20 | -0,46 | 51 | | 27 | Nov/24 | 10 | 48.96 | 49.36 | 47.42(-0.17) | 46.93(-0.06) | 46.69(0.15) | 47.15 | -1.1 | | 0 | 43(-4.1) | 0 | [-6] | [2] | [18] | -35 | 178 | UR | 0.7 | SmallShort | | (-6) | 6 | 33 | 17 | 20 | -0.4,25 | 51 | | 28 | Nov/24 | 9 | 48.96 | 49.36 | 47.5(-0.25) | 46.96(-0.17) | 46.62(-0.06) | 46.67 | -1.4 | | 0 | 47(-1.9) | -45 | [-9] | [-9] | [1] | -72 | 102 | DP | 0.1 | OpenShort? | | (-7) | -2 | 5 | 5 | -15 | -1.1,6 | 51 | | 29 | Nov/23 | 15 | 49.07 | 49.53 | 47.62(-0.25) | 47.04(-0.13) | 46.65(-0.26) | 46.6 | -1.6 | | -1 | 49(-1.8) | -40 | [-9] | [-16] | [-0] | -81 | 3 | DT | -0.1 | HoldShort? | | (-8) | -10 | 7 | 0 | -20 | -1.3,2 | 44 | | 30 | Nov/23 | 14 | 49.07 | 49.53 | 47.74(-0.21) | 47.1(-0.11) | 46.77(-0.47) | 46.5 | -1.6 | | -1 | 51(1.8) | -50 | [-7] | [-21] | [-8] | -85 | -164 | DT | -0.3 | OpenShort | | (-9) | -16 | -7 | 0 | -20 | -1.5,3 | 44 | | | | |
| 31 | Nov/23 | 13 | 49.07 | 49.53 | 47.84(-0.21) | 47.15(-0.25) | 46.99(-0.38) | 46.6 | -1.6 | | -1 | 49(3) | -50 | [-7] | [-20] | [-9] | -87 | -142 | DT | -0.5 | OpenShort | | (-7) | -13 | -17 | -7 | -20 | -1.6,3 | 44 | | 32 | Nov/23 | 12 | 49.07 | 49.53 | 47.94(-0.17) | 47.27(-0.27) | 47.17(-0.25) | 46.85 | -1.4 | | -1 | 46(2.4) | -15 | [-6] | [-15] | [2] | -82 | -119 | DP | -0.4 | OpenShort | | (-6) | -8 | 12 | -10 | -4 | -1.5,6 | 44 | | 33 | Nov/23 | 11 | 49.07 | 49.53 | 48.02(-0.23) | 47.4(-0.38) | 47.29(-0.36) | 46.68 | -1.5 | | -1 | 44(3.7) | -50 | [-8] | [-21] | [-16] | -86 | -135 | DT | -0.9 | OpenShort | | (-6) | -12 | -39 | -8 | -20 | -1.9,12 | 44 | | 34 | Nov/23 | 10 | 49.07 | 49.53 | 48.13(-0.15) | 47.58(-0.19) | 47.46(0.13) | 47.24 | -1.2 | | -1 | 40(0) | -20 | [-5] | [-1] | [-8] | -66 | 8 | DT | -0.3 | OpenShort | | (-6) | 4 | -24 | 1 | 0 | -1.4,19 | 44 | | 35 | Nov/23 | 9 | 49.07 | 49.53 | 48.2(-0.08) | 47.67(-0.25) | 47.4(0.17) | 47.59 | -0.9 | | -1 | 40(1.5) | 5 | [-3] | [-0] | [7] | -52 | -3 | UR | 0.3 | SmallShort? | | (-5) | 6 | 8 | 10 | 20 | -1,23 | 44 | | | | |
| 36 | Nov/22 | 15 | 49.25 | 49.71 | 48.24(-0.12) | 47.79(-0.25) | 47.32(-0.11) | 47.47 | -1.1 | | -2 | 39(3.3) | -20 | [-4] | [-10] | [2] | -63 | -64 | DP | 0.2 | OpenShort? | | (-3) | -4 | -2 | 11 | 9 | -1.3,20 | 48 | | 37 | Nov/22 | 14 | 49.25 | 49.71 | 48.3(-0.27) | 47.91(-0.27) | 47.37(-0.27) | 47.5 | -1.1 | | -2 | 35(-6) | -50 | [-9] | [-17] | [4] | -70 | 37 | DP | 0.2 | OpenShort | | (-4) | -9 | 7 | 13 | -4 | -1.4,15 | 48 | | 38 | Nov/22 | 13 | 49.25 | 49.71 | 48.43(-0.29) | 48.04(-0.31) | 47.5(-0.4) | 47.4 | -1.1 | | -2 | 41(-3.1) | -45 | [-10] | [-22] | [4] | -81 | -15 | DP | -0.1 | OpenShort | | (-10) | -13 | 17 | 3 | -20 | -1.5,7 | 48 | | 39 | Nov/22 | 12 | 49.25 | 49.71 | 48.57(-0.31) | 48.19(-0.39) | 47.69(-0.58) | 47.16 | -1.3 | | -2 | 45(0.9) | -50 | [-10] | [-29] | [-5] | -96 | -123 | DT | -0.7 | HoldShort | | (-10) | -19 | 6 | -7 | -20 | -1.9,2 | 48 | | 40 | Nov/22 | 11 | 49.25 | 49.71 | 48.72(-0.31) | 48.38(-0.33) | 47.97(-0.6) | 47.07 | -1.3 | | -2 | 44(2) | -50 | [-10] | [-29] | [-27] | -108 | -176 | DT | -1.2 | HoldShort | | (-11) | -20 | -43 | -16 | -20 | -2.3,0 | 48 | | | | |
| 41 | Nov/22 | 10 | 49.25 | 49.71 | 48.87(-0.29) | 48.54(-0.16) | 48.26(-0.43) | 47.71 | -0.9 | | -2 | 42(-1.3) | -50 | [-10] | [-21] | [-19] | -91 | -52 | DT | -0.8 | HoldShort | | (-9) | -14 | -31 | -10 | -20 | -1.7,2 | 48 | | 42 | Nov/22 | 9 | 49.25 | 49.71 | 49.01(-0.22) | 48.62(-0.02) | 48.47(-0.21) | 48.17 | -0.7 | | -2 | 43(-3) | -50 | [-7] | [-10] | [-10] | -76 | 3 | DT | -0.4 | HoldShort? | | (-8) | -7 | -16 | -7 | -20 | -1.2,4 | 48 | | 43 | Nov/19 | 15 | 49.53 | 49.85 | 49.12(-0.26) | 48.63(-0.08) | 48.57(-0.23) | 48.4 | -0.7 | | -1 | 46(-2.7) | -50 | [-9] | [-11] | [-2] | -61 | 57 | DT | -0.2 | OpenShort? | | (-7) | -8 | -1 | -5 | -8 | -0.9,12 | 45 | | 44 | Nov/19 | 14 | 49.53 | 49.85 | 49.25(-0.32) | 48.67(-0.1) | 48.68(-0.25) | 48.42 | -0.6 | | -1 | 49(-7.7) | -50 | [-11] | [-13] | [-6] | -61 | 96 | DT | -0.3 | OpenShort | | (-8) | -8 | -10 | -6 | -20 | -1,14 | 45 | | 45 | Nov/19 | 13 | 49.53 | 49.85 | 49.41(-0.32) | 48.72(0.04) | 48.8(-0.04) | 48.57 | -0.6 | | -1 | 56(-5.8) | -50 | [-11] | [-3] | [-5] | -54 | 151 | DT | -0.2 | OpenShort | | (-11) | -1 | -7 | -2 | -20 | -0.9,19 | 45 | | | | |
| 46 | Nov/19 | 12 | 49.53 | 49.85 | 49.57(-0.3) | 48.7(0.02) | 48.82(0.1) | 48.68 | -0.5 | | -1 | 62(-4.8) | -50 | [-10] | [1] | [-3] | -46 | 154 | RG | -0.1 | Wait | | (-10) | 3 | -7 | 3 | -10 | -0.8,24 | 45 | | 47 | Nov/19 | 11 | 49.53 | 49.85 | 49.72(-0.32) | 48.69(-0.29) | 48.77(0.14) | 48.79 | -0.4 | | -1 | 67(-3.9) | -30 | [-11] | [-3] | [4] | -42 | 178 | DP | 0 | OpenShort | | (-10) | 5 | -11 | 10 | 20 | -0.8,28 | 45 | | 48 | Nov/19 | 10 | 49.53 | 49.85 | 49.88(-0.3) | 48.83(-0.25) | 48.7(0.04) | 48.96 | -0.3 | | -1 | 71(-3.1) | -35 | [-10] | [-5] | [2] | -47 | 138 | DP | 0.2 | OpenShort | | (-10) | 1 | -2 | -16 | 20 | -0.8,23 | 45 | | 49 | Nov/19 | 9 | 49.53 | 49.85 | 50.03(-0.24) | 48.95(-0.2) | 48.68(0.08) | 48.99 | -0.3 | | -1 | 74(-1.4) | -10 | [-8] | [-3] | [8] | -54 | 59 | DP | 0.2 | OpenShort? | | (-10) | 3 | 22 | -18 | 20 | -0.8,16 | 45 | | 50 | Nov/18 | 15 | 49.74 | 49.74 | 50.15(-0.36) | 49.05(-0.3) | 48.64(0.14) | 48.66 | -0.6 | | -3 | 75(4.7) | -45 | [-12] | [-4] | [2] | -73 | 108 | DP | 0 | OpenShort? | | (-10) | 5 | 13 | -24 | 15 | -1.2,7 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|