|
|
| ^ ISUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
ISUN Trading Signals: Hourly Price Forecast and Prediction(iSun Inc)
One month low (close): $6.5200 One month high (close): $8.6150
ISUN Daily Change: -5.64% Daily StdDev 3.94% ISUN EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $6.52(-5.64%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| ISUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.1
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 7.66 | 7.24 | 6.97(-0.14) | 6.93(0.14) | 7(1.16) | 7.1 | -1 | | -17 | 25(-1.8) | -30 | [-4] | [26] | [25] | 52 | 670 | UR | 0.7 | SmallShort | | (3) | 29 | 20 | 31 | 20 | 0.9,79 | 29 | Sample size 38 Avg positive next hour return: 0.78%(47%) Avg negative next hour return: -0.62%(53%)
Daily Trend: %
Up Forces:
Down Forces: 6.97(hourly_sma_20 -1.83%)
Support Levels: 6.93(weak_hourly_sma_10 -2.39%)
Resistance Levels: 7.24(daily_ema_10 1.97%) 7.66(daily_ema_20 7.89%)
|
| | | 2 | Dec/1 | 10 | 7.66 | 7.24 | 6.97(0) | 6.93(0) | 6.92(0.73) | 7.04 | -1.1 | | -17 | 27(0.1) | -20 | [0] | [14] | [12] | 15 | 290 | UR | 0.8 | SmallShort | | (-3) | 19 | 3 | 23 | 20 | 0.4,55 | 29 | | 3 | Dec/1 | 9 | 7.66 | 7.24 | 6.98(0.14) | 6.92(-0.14) | 6.87(0.59) | 7.03 | -1.1 | | -17 | 27(-0.6) | 20 | [4] | [10] | [32] | 5 | 79 | UT | 1.1 | OpenLong? | | (0) | 15 | 40 | 32 | 20 | 0.3,47 | 29 | | 4 | Nov/30 | 15 | 7.73 | 7.39 | 6.97(-0.14) | 6.92(0) | 6.83(-0.29) | 6.91 | -1.7 | | -14 | 28(-4.3) | -50 | [-4] | [-12] | [2] | -41 | -11 | DP | 0.5 | OpenShort? | | (3) | -7 | 0 | 12 | 0 | -0.4,19 | 28 | | 5 | Nov/30 | 14 | 7.73 | 7.39 | 6.97(0) | 6.92(0) | 6.85(-0.15) | 6.91 | -1.7 | | -14 | 32(0) | -35 | [0] | [-7] | [12] | -54 | -143 | DP | 0.4 | OpenShort | | (-3) | -4 | 61 | -7 | -20 | -0.5,9 | 28 | | | | |
| 6 | Nov/30 | 13 | 7.73 | 7.39 | 6.97(0) | 6.93(-0.29) | 6.86(-0.87) | 6.73 | -2.1 | | -14 | 32(1.6) | -50 | [0] | [-30] | [-19] | -90 | -609 | DR | -0.8 | HoldShort | | (-3) | -23 | -10 | -40 | -20 | -1.6,0 | 28 | | 7 | Nov/30 | 12 | 7.73 | 7.39 | 6.97(0) | 6.95(-0.86) | 6.92(-0.86) | 6.76 | -2 | | -14 | 30(-0.1) | -50 | [0] | [-37] | [-15] | -77 | -564 | DR | -1.1 | HoldShort | | (-3) | -22 | -23 | -37 | -14 | -1.5,11 | 28 | | 8 | Nov/30 | 11 | 7.73 | 7.39 | 6.98(0.14) | 7.01(-0.43) | 6.98(-0.71) | 6.83 | -1.9 | | -14 | 30(-2.9) | -50 | [4] | [-27] | [-25] | -32 | -568 | DR | -1 | OpenShort | | (3) | -18 | -59 | -10 | -20 | -1,43 | 28 | | 9 | Nov/30 | 10 | 7.73 | 7.39 | 6.97(0.29) | 7.04(0.14) | 7.03(0.29) | 7.01 | -1.5 | | -14 | 33(-3.6) | -10 | [8] | [8] | [-3] | 29 | -184 | CR | -0.1 | HoldShort | | (7) | 8 | 0 | 11 | -20 | 0.3,71 | 28 | | 10 | Nov/30 | 9 | 7.73 | 7.39 | 6.95(-0.14) | 7.03(0.29) | 7.01(0.29) | 7.01 | -1.5 | | -14 | 37(-0.1) | -50 | [-4] | [7] | [-5] | 33 | 330 | RG | 0 | Wait? | | (7) | 8 | -3 | 10 | -20 | 0.3,75 | 28 | | | | |
| 11 | Nov/29 | 15 | 7.81 | 7.52 | 6.96(-0.14) | 7.01(-0.43) | 6.99(0.29) | 7.02 | -1.8 | | -12 | 37(-4.8) | -50 | [-4] | [-2] | [7] | -1 | 330 | DP | 0.2 | OpenShort? | | (0) | 8 | 3 | 7 | 20 | 0.3,42 | 26 | | 12 | Nov/29 | 14 | 7.81 | 7.52 | 6.97(-0.14) | 7.04(0.14) | 6.97(-0.99) | 7.01 | -1.8 | | -12 | 42(-2.2) | -50 | [-4] | [-28] | [-8] | -3 | -66 | DT | 0.2 | OpenShort | | (-7) | -26 | -23 | -1 | 0 | 0.2,42 | 26 | | 13 | Nov/29 | 13 | 7.81 | 7.52 | 6.97(0) | 7.03(0.29) | 7.04(-0.14) | 7.08 | -1.6 | | -12 | 44(-0.4) | -45 | [0] | [-3] | [13] | 4 | 101 | DP | 0.2 | OpenShort | | (0) | -4 | 53 | -5 | -20 | 0.5,41 | 26 | | 14 | Nov/29 | 12 | 7.81 | 7.52 | 6.98(-0.14) | 7.01(-0.14) | 7.04(0) | 6.92 | -2 | | -12 | 44(-0.4) | -50 | [-4] | [-6] | [-12] | -23 | 67 | DT | -0.7 | OpenShort | | (-7) | 0 | 7 | -38 | -20 | -0.3,35 | 26 | | 15 | Nov/29 | 11 | 7.81 | 7.52 | 6.99(-0.29) | 7.02(-0.14) | 7.05(0.14) | 6.9 | -2 | | -12 | 45(-1.1) | -50 | [-8] | [-3] | [-11] | -1 | 241 | DT | -0.7 | OpenShort | | (-3) | 4 | -10 | -7 | -20 | -0.4,59 | 26 | | | | |
| 16 | Nov/29 | 10 | 7.81 | 7.52 | 7.01(-0.14) | 7.03(0.14) | 7.04(-0.98) | 6.93 | -2 | | -12 | 46(-1) | -50 | [-4] | [-28] | [-50] | 20 | -232 | DT | -0.5 | OpenShort | | (-3) | -26 | -137 | 8 | -20 | -0.4,80 | 26 | | 17 | Nov/29 | 9 | 7.81 | 7.52 | 7.01(0) | 7.02(0.86) | 7.11(1.14) | 7.37 | -1 | | -12 | 47(1.3) | -25 | [0] | [38] | [36] | 91 | 823 | UR | 1.2 | SmallShort? | | (0) | 30 | 71 | 31 | 20 | 1.7,98 | 26 | | 18 | Nov/26 | 12 | 7.86 | 7.64 | 7.02(-0.28) | 6.96(0.72) | 7.03(1.01) | 7.15 | -1.7 | | -9 | 46(-11.1) | -45 | [-7] | [31] | [35] | 21 | 796 | UR | 0.6 | SmallShort | | (0) | 26 | 86 | -1 | 20 | 0.6,56 | 43 | | 19 | Nov/26 | 10 | 7.86 | 7.64 | 7.04(-0.42) | 6.91(0.44) | 6.96(-0.57) | 6.89 | -2.4 | | -9 | 57(-4.9) | -50 | [-11] | [-14] | [-9] | -3 | 99 | DT | -0.3 | OpenShort | | (-13) | -15 | 0 | 5 | -20 | -0.6,62 | 43 | | 20 | Nov/26 | 9 | 7.86 | 7.64 | 7.07(-0.42) | 6.88(-0.15) | 6.96(0) | 6.89 | -2.4 | | -9 | 62(-5.6) | -50 | [-11] | [-7] | [-31] | -2 | 217 | DT | -0.4 | OpenShort? | | (-10) | 0 | -114 | 11 | 20 | -0.7,66 | 43 | | | | |
| 21 | Nov/24 | 14 | 7.92 | 7.73 | 7.1(-0.42) | 6.89(-0.14) | 7(0.86) | 7.25 | -1.8 | | -7 | 67(-13.6) | -45 | [-11] | [16] | [60] | 25 | 916 | UR | 0.9 | SmallShort | | (-6) | 22 | 92 | 14 | 20 | 0.5,62 | 44 | | 22 | Nov/24 | 10 | 7.92 | 7.73 | 7.13(-0.56) | 6.9(-0.29) | 6.94(0.73) | 6.97 | -2.5 | | -7 | 81(-7.8) | -20 | [-14] | [10] | [36] | -17 | 608 | UR | 0.1 | SmallShort | | (-13) | 19 | 50 | 10 | 20 | -0.5,46 | 44 | | 23 | Nov/24 | 9 | 7.92 | 7.73 | 7.17(-0.69) | 6.92(-0.57) | 6.89(0.44) | 6.82 | -2.9 | | -7 | 89(-4.8) | -50 | [-18] | [-2] | [-30] | -35 | 399 | DT | -0.2 | OpenShort? | | (-16) | 11 | -84 | 11 | -20 | -1,40 | 44 | | 24 | Nov/23 | 15 | 7.95 | 7.79 | 7.22(-0.55) | 6.92(0) | 6.86(1.48) | 7.08 | -2.5 | | -9 | 93(-14.5) | -30 | [-14] | [31] | [31] | -17 | 839 | UR | 0.6 | SmallShort? | | (-13) | 38 | 39 | 23 | 20 | -0.4,43 | 38 | | 25 | Nov/23 | 14 | 7.95 | 7.79 | 7.26(-0.55) | 6.96(-0.29) | 6.76(-0.15) | 6.96 | -2.8 | | -9 | 108(-2.2) | -50 | [-14] | [-14] | [18] | -46 | 161 | DP | 0.5 | OpenShort | | (-16) | -4 | 37 | 18 | 20 | -0.8,24 | 38 | | | | |
| 26 | Nov/23 | 13 | 7.95 | 7.79 | 7.3(-0.54) | 6.98(-0.57) | 6.77(-1.31) | 6.85 | -3.1 | | -9 | 110(1.4) | -50 | [-14] | [-47] | [17] | -67 | -385 | DP | 0.2 | OpenShort | | (-13) | -33 | 37 | 13 | 20 | -1.2,13 | 38 | | 27 | Nov/23 | 12 | 7.95 | 7.79 | 7.34(-0.68) | 7.02(-0.85) | 6.86(-1.29) | 6.74 | -3.5 | | -9 | 109(4.8) | -50 | [-17] | [-51] | [-3] | -85 | -423 | DT | -0.3 | OpenShort | | (-19) | -33 | 31 | -1 | -20 | -1.6,5 | 38 | | 28 | Nov/23 | 11 | 7.95 | 7.79 | 7.39(-0.67) | 7.08(-1.26) | 6.95(-1.42) | 6.65 | -3.7 | | -9 | 104(11.4) | -50 | [-17] | [-60] | [-10] | -99 | -651 | DT | -0.8 | OpenShort | | (-15) | -36 | 10 | -12 | -20 | -2,1 | 38 | | 29 | Nov/23 | 10 | 7.95 | 7.79 | 7.44(-0.8) | 7.17(-1.24) | 7.05(-1.4) | 6.62 | -3.8 | | -9 | 93(14.7) | -50 | [-20] | [-60] | [-69] | -107 | -603 | DT | -1.3 | HoldShort | | (-18) | -36 | -131 | -12 | -20 | -2.5,6 | 38 | | 30 | Nov/23 | 9 | 7.95 | 7.79 | 7.5(-0.79) | 7.26(-0.82) | 7.15(-0.69) | 7.02 | -2.7 | | -9 | 78(-2) | -50 | [-20] | [-36] | [-24] | -82 | 44 | DT | -0.5 | HoldShort? | | (-12) | -18 | -73 | 2 | 0 | -1.8,13 | 38 | | | | |
| 31 | Nov/22 | 15 | 8 | 7.91 | 7.56(-0.79) | 7.32(-0.68) | 7.2(0.14) | 7.25 | -2.6 | | -7 | 80(-41.5) | -50 | [-20] | [-14] | [9] | -64 | 506 | DP | 0.2 | OpenShort? | | (-12) | 4 | 0 | 10 | 20 | -1.1,14 | 41 | | 32 | Nov/22 | 14 | 8 | 7.91 | 7.62(-0.52) | 7.37(-0.67) | 7.19(-0.14) | 7.25 | -2.6 | | -7 | 121(1.6) | -50 | [-13] | [-18] | [13] | -70 | 24 | DP | 0.2 | OpenShort | | (-21) | -3 | 35 | 8 | 0 | -1.1,8 | 41 | | 33 | Nov/22 | 13 | 8 | 7.91 | 7.66(-0.52) | 7.42(-0.93) | 7.2(-1.1) | 7.14 | -3 | | -7 | 120(5.6) | -50 | [-13] | [-44] | [-4] | -87 | -419 | DT | -0.2 | OpenShort | | (-15) | -27 | 10 | 4 | -20 | -1.5,1 | 41 | | 34 | Nov/22 | 12 | 8 | 7.91 | 7.7(-0.39) | 7.49(-0.93) | 7.28(-1.09) | 7.11 | -3.1 | | -7 | 114(10) | -50 | [-9] | [-43] | [-21] | -95 | -648 | DT | -0.5 | OpenShort | | (-12) | -26 | -38 | 2 | -20 | -1.8,0 | 41 | | 35 | Nov/22 | 11 | 8 | 7.91 | 7.73(-0.26) | 7.56(-0.66) | 7.36(-1.08) | 7.23 | -2.7 | | -7 | 104(7.3) | -50 | [-6] | [-39] | [-13] | -93 | -663 | DT | -0.4 | OpenShort | | (-9) | -26 | 0 | -4 | -20 | -1.7,0 | 41 | | | | |
| 36 | Nov/22 | 10 | 8 | 7.91 | 7.75(-0.39) | 7.61(-0.65) | 7.44(-1.46) | 7.23 | -2.7 | | -7 | 97(10.5) | -50 | [-9] | [-49] | [-25] | -98 | -644 | DT | -0.7 | OpenShort | | (-6) | -35 | -19 | -5 | -20 | -1.9,0 | 41 | | 37 | Nov/22 | 9 | 8 | 7.91 | 7.78(-0.38) | 7.66(-0.52) | 7.55(-1.18) | 7.29 | -2.4 | | -7 | 86(8.2) | -50 | [-9] | [-41] | [-48] | -100 | -538 | DT | -1 | HoldShort? | | (-9) | -29 | -73 | -9 | -20 | -2,0 | 41 | | 38 | Nov/19 | 15 | 8.07 | 8.06 | 7.81(-0.26) | 7.7(-0.26) | 7.64(-0.78) | 7.53 | -2.3 | | -4 | 78(-13.3) | -50 | [-6] | [-25] | [-9] | -80 | -290 | DT | -0.5 | HoldShort? | | (-3) | -19 | 0 | -8 | -20 | -1.2,0 | 40 | | 39 | Nov/19 | 14 | 8.07 | 8.06 | 7.83(-0.25) | 7.72(-0.39) | 7.7(-0.9) | 7.53 | -2.3 | | -4 | 91(4.4) | -50 | [-6] | [-30] | [-22] | -83 | -354 | DT | -0.8 | OpenShort | | (-9) | -22 | -30 | -13 | -20 | -1.4,2 | 40 | | 40 | Nov/19 | 13 | 8.07 | 8.06 | 7.85(-0.25) | 7.75(-0.64) | 7.77(-0.26) | 7.63 | -1.8 | | -4 | 87(1.9) | -50 | [-6] | [-17] | [-10] | -72 | -84 | DT | -0.7 | OpenShort | | (-3) | -6 | -30 | -10 | 13 | -1.1,6 | 40 | | | | |
| 41 | Nov/19 | 12 | 8.07 | 8.06 | 7.87(-0.13) | 7.8(-1.02) | 7.79(0.13) | 7.73 | -1.4 | | -4 | 85(0.8) | -10 | [-3] | [-12] | [8] | -56 | -6 | DP | -0.3 | OpenShort | | (-6) | 3 | -18 | -3 | 20 | -0.7,12 | 40 | | 42 | Nov/19 | 11 | 8.07 | 8.06 | 7.87(0) | 7.88(-0.25) | 7.78(0.13) | 7.79 | -1.2 | | -4 | 84(0.3) | -15 | [0] | [-1] | [-4] | -44 | -75 | DR | 0 | OpenShort | | (0) | 3 | -12 | 6 | -13 | -0.4,16 | 40 | | 43 | Nov/19 | 10 | 8.07 | 8.06 | 7.88(-0.25) | 7.9(-0.13) | 7.77(0.39) | 7.83 | -1 | | -4 | 84(-3.2) | -45 | [-6] | [5] | [1] | -41 | 310 | UR | 0.3 | SmallShort | | (-3) | 10 | 0 | 10 | -13 | -0.2,14 | 40 | | 44 | Nov/19 | 9 | 8.07 | 8.06 | 7.9(-0.13) | 7.91(0.25) | 7.74(0.26) | 7.83 | -1 | | -4 | 87(-3.5) | -10 | [-3] | [7] | [4] | -48 | 119 | UR | 0.4 | SmallShort? | | (-3) | 6 | 24 | 9 | -20 | -0.3,10 | 40 | | 45 | Nov/18 | 15 | 8.12 | 8.1 | 7.91(-0.25) | 7.89(-0.13) | 7.72(-1.03) | 7.75 | -1.4 | | -2 | 91(11) | -50 | [-6] | [-28] | [-8] | -62 | -209 | DT | 0.1 | OpenShort? | | (-6) | -25 | 9 | 3 | -20 | -0.7,6 | 51 | | | | |
| 46 | Nov/18 | 14 | 8.12 | 8.1 | 7.93(-0.25) | 7.9(0.13) | 7.8(-2.26) | 7.72 | -1.5 | | -2 | 80(1.4) | -50 | [-6] | [-55] | [-18] | -72 | -591 | DT | -0.4 | OpenShort | | (-6) | -55 | 6 | -17 | -20 | -1,3 | 51 | | 47 | Nov/18 | 13 | 8.12 | 8.1 | 7.95(-0.38) | 7.89(-0.25) | 7.98(-0.62) | 7.7 | -1.6 | | -2 | 78(-0.5) | -50 | [-9] | [-20] | [-10] | -76 | -70 | DT | -1.3 | HoldShort | | (-6) | -15 | 9 | -35 | -20 | -1.2,4 | 51 | | 48 | Nov/18 | 12 | 8.12 | 8.1 | 7.98(-0.13) | 7.91(-0.38) | 8.03(-0.62) | 7.67 | -1.7 | | -2 | 79(4.1) | -50 | [-3] | [-20] | [-26] | -70 | -416 | DT | -1.7 | OpenShort | | (-9) | -15 | -38 | -23 | -20 | -1.5,18 | 51 | | 49 | Nov/18 | 11 | 8.12 | 8.1 | 7.99(-0.37) | 7.94(-0.25) | 8.03(0) | 7.8 | -1.2 | | -2 | 75(-1.5) | -50 | [-9] | [-5] | [-38] | -21 | 148 | DT | -1.4 | OpenShort | | (-3) | 0 | -90 | -7 | -20 | -0.9,52 | 51 | | 50 | Nov/18 | 10 | 8.12 | 8.1 | 8.02(-0.12) | 7.96(0.13) | 8.08(0.87) | 8.12 | 0 | | -2 | 76(-6.7) | -50 | [-3] | [22] | [-34] | 29 | 477 | RG | 0.2 | Wait | | (-3) | 21 | -128 | 10 | 20 | 0.5,66 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|