SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $31.4350 One month high (close): $35.0050

SONO Daily Change: -0.93% Daily StdDev 2.11% SONO EMA_5_Trend: -0.56% 10Minute StdDev: $0.3678

Latest Price : $31.44(-0.93%)

Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	10	33.32	32.28	32.15(0.06)	32.11(-0.09)	32.11(0.5)	32.55	-0.6	-16	30(0.8)	0	[3]	[19]	[23]	28	198	RG	1.2	SmallShort	(6)	24	27	27	20	1.1,50	35
Daily Trend: % Up Forces: Down Forces: 32.11(hourly_sma_10 -1.35%) 32.28(daily_ema_10 -0.83%) Support Levels: 32.15(weak_hourly_sma_20 -1.23%) Resistance Levels: 33.32(daily_ema_20 2.37%)

2	Dec/1	9	33.32	32.28	32.13(0.06)	32.14(-0.09)	31.95(0.41)	32.33	-0.8	-16	29(0.4)	0	[3]	[15]	[27]	-5	113	RG	1.1	SmallShort?	(1)	19	58	15	20	0.6,30	35
3	Nov/30	15	33.47	32.58	32.11(-0.03)	32.17(-0.19)	31.82(-0.06)	31.87	-1.4	-15	29(-1.5)	-50	[-1]	[-11]	[-2]	-51	-53	DT	0.1	OpenShort?	(-1)	-3	-2	4	-19	-0.7,17	32
4	Nov/30	14	33.47	32.58	32.11(0)	32.23(-0.06)	31.84(-0.34)	31.89	-1.4	-15	31(0.2)	-50	[0]	[-20]	[-6]	-52	-170	DR	0.1	OpenShort	(0)	-16	-1	-4	-20	-0.7,16	32
5	Nov/30	13	33.47	32.58	32.12(-0.03)	32.23(0)	31.95(-0.5)	31.9	-1.4	-15	30(0)	-50	[-1]	[-27]	[-1]	-51	-183	DT	-0.1	OpenShort	(-1)	-24	24	-19	-20	-0.6,14	32

6	Nov/30	12	33.47	32.58	32.12(0)	32.25(-0.15)	32.11(-0.68)	31.71	-1.6	-15	30(-0.2)	-50	[0]	[-39]	[-14]	-64	-330	DR	-1.2	OpenShort	(-1)	-32	0	-41	-20	-1.2,16	32
7	Nov/30	11	33.47	32.58	32.13(-0.09)	32.3(-0.22)	32.33(-0.65)	31.71	-1.6	-15	31(1.4)	-50	[-4]	[-40]	[-27]	-41	-218	DT	-1.8	OpenShort	(0)	-31	-36	-45	-20	-1.2,39	32
8	Nov/30	10	33.47	32.58	32.13(0)	32.37(-0.06)	32.54(-0.34)	32	-1.3	-15	29(-0.7)	-50	[0]	[-20]	[-29]	5	-150	DR	-1.7	OpenShort	(-1)	-16	-53	-35	-20	-0.5,67	32
9	Nov/30	9	33.47	32.58	32.16(0.09)	32.39(0.22)	32.65(0.31)	32.43	-0.9	-15	30(0.7)	-50	[4]	[18]	[-17]	58	65	CR	-0.7	HoldShort?	(2)	15	-36	-14	-20	0.8,88	32
10	Nov/29	15	33.63	32.84	32.13(0.12)	32.32(0.37)	32.55(0.46)	32.72	-0.9	-8	29(1.3)	-0	[6]	[31]	[-1]	93	173	CR	0.5	OpenShort?	(5)	22	-10	4	18	1.8,98	36

11	Nov/29	14	33.63	32.84	32.09(0.16)	32.2(0.25)	32.4(0.37)	32.8	-0.8	-8	28(4.7)	20	[8]	[24]	[17]	110	140	UT	1.3	HoldLong	(6)	17	17	29	20	2.4,100	36
12	Nov/29	13	33.63	32.84	32.04(0.09)	32.12(0.19)	32.28(0.22)	32.66	-0.9	-8	23(4)	-0	[4]	[15]	[17]	101	150	RG	1.5	SmallShort	(5)	10	21	25	20	2.5,88	36
13	Nov/29	12	33.63	32.84	32.01(0.03)	32.06(0.16)	32.21(0.25)	32.49	-1.1	-8	19(2)	5	[1]	[15]	[25]	81	188	RG	1.4	SmallShort	(4)	12	56	4	20	2.3,73	36
14	Nov/29	11	33.63	32.84	32(-0.03)	32.06(0)	32.13(0.12)	32.04	-1.5	-8	17(-1.5)	-45	[-1]	[4]	[1]	24	80	UR	-0.5	SmallShort	(-1)	6	9	-12	3	0.2,69	36
15	Nov/29	10	33.63	32.84	32.01(-0.03)	32.01(0.03)	32.09(0.31)	31.97	-1.6	-8	19(0)	-50	[-1]	[14]	[-10]	26	115	RG	-0.6	Wait	(-2)	15	-32	7	0	-0.2,81	36

16	Nov/29	9	33.63	32.84	32.02(0.03)	32(0.16)	31.99(0.09)	32.23	-1.3	-8	19(0.1)	-40	[1]	[7]	[3]	68	60	RG	1.2	SmallShort?	(0)	4	-10	36	0	1.1,90	36
17	Nov/26	12	33.63	32.96	32.01(0.13)	31.95(0.03)	31.96(0.19)	32.31	-1.2	-8	19(0)	25	[6]	[9]	[21]	60	-8	UT	1.8	OpenLong	(2)	9	25	43	20	1.5,72	36
18	Nov/26	11	33.63	32.96	31.97(0.03)	31.94(0.03)	31.9(0.09)	32.11	-1.4	-8	19(-0.5)	-5	[1]	[3]	[16]	6	30	RG	1.1	SmallShort	(2)	4	40	-0	20	0.7,38	36
19	Nov/26	10	33.63	32.96	31.96(-0.03)	31.93(-0.03)	31.87(-0.16)	31.79	-1.7	-8	19(0.1)	-45	[-1]	[-10]	[6]	-41	-63	DP	-0.4	OpenShort	(0)	-8	30	-18	-19	-0.8,29	36
20	Nov/26	9	33.63	32.96	31.97(-0.03)	31.94(-0.13)	31.92(-0.25)	31.55	-1.9	-8	19(1.9)	-50	[-1]	[-17]	[-29]	-68	-168	DT	-1.8	OpenShort?	(-2)	-12	-59	-21	-20	-2.1,35	36

21	Nov/24	14	33.64	33.18	31.97(0)	31.98(0.03)	32(0.22)	32.02	-1.4	-6	17(1.5)	-20	[0]	[9]	[0]	7	75	RG	0.1	Wait	(1)	10	-4	8	3	0.2,52	34
22	Nov/24	13	33.64	33.18	31.98(-0.06)	31.97(0.03)	31.93(-0.13)	32.05	-1.3	-6	16(-1.9)	-40	[-3]	[-8]	[6]	12	53	DP	0.7	OpenShort	(1)	-6	9	9	20	0.4,52	34
23	Nov/24	12	33.64	33.18	32(-0.09)	31.96(-0.06)	31.97(-0.03)	31.98	-1.4	-6	17(-3.2)	-50	[-4]	[-5]	[1]	-5	88	DP	0	OpenShort	(-4)	-1	-4	9	9	-0.1,48	34
24	Nov/24	11	33.64	33.18	32.03(-0.12)	31.98(-0.12)	31.98(0.03)	32.01	-1.4	-6	21(-5.4)	-50	[-6]	[-4]	[2]	-18	140	DP	0.1	OpenShort	(-4)	1	6	-9	20	-0.1,35	34
25	Nov/24	10	33.64	33.18	32.07(-0.16)	32.02(-0.06)	31.97(0.06)	31.96	-1.4	-6	26(-6.1)	-45	[-7]	[-2]	[14]	-15	173	DP	-0	OpenShort	(-6)	3	37	3	13	-0.4,45	34

26	Nov/24	9	33.64	33.18	32.12(-0.25)	32.04(-0.09)	31.95(-0.16)	31.67	-1.7	-6	32(-4.1)	-50	[-12]	[-14]	[-28]	-32	105	DT	-0.7	OpenShort?	(-9)	-7	-71	3	-20	-1.2,48	34
27	Nov/23	15	33.63	33.37	32.2(-0.19)	32.07(0.19)	32(0.19)	32.24	-1.2	-4	36(-7.1)	-40	[-9]	[9]	[12]	9	285	UR	0.6	SmallShort?	(-6)	9	25	19	3	0.1,56	33
28	Nov/23	14	33.63	33.37	32.26(-0.22)	32.01(0.09)	31.94(-0.16)	32.04	-1.4	-4	43(-3.8)	-50	[-10]	[-10]	[6]	-23	135	DP	0.2	OpenShort	(-9)	-7	15	9	-9	-0.4,37	33
29	Nov/23	13	33.63	33.37	32.33(-0.19)	31.98(-0.03)	31.99(-0.25)	31.92	-1.5	-4	47(-2.2)	-50	[-9]	[-16]	[-2]	-41	15	DT	-0.1	OpenShort	(-10)	-11	-2	1	-19	-0.7,27	33
30	Nov/23	12	33.63	33.37	32.39(-0.15)	31.99(0.03)	32.07(-0.16)	31.94	-1.4	-4	49(0)	-50	[-7]	[-10]	[-0]	-47	-15	DT	-0.2	OpenShort	(-8)	-7	6	-7	-12	-0.8,23	33

31	Nov/23	11	33.63	33.37	32.44(-0.15)	31.98(-0.03)	32.12(-0.09)	31.89	-1.5	-4	49(0.4)	-50	[-7]	[-9]	[-5]	-50	-25	DT	-0.4	OpenShort	(-7)	-4	-6	-7	-20	-1,25	33
32	Nov/23	10	33.63	33.37	32.49(-0.25)	31.99(-0.12)	32.15(0.25)	31.94	-1.4	-4	49(-2.2)	-50	[-11]	[4]	[-10]	-43	188	RG	-0.4	Wait	(-6)	11	-38	3	20	-1,32	33
33	Nov/23	9	33.63	33.37	32.57(-0.12)	32.03(-0.12)	32.07(0.28)	32.25	-1.2	-4	51(-0.4)	-25	[-6]	[6]	[5]	-26	118	UR	0.3	SmallShort?	(-8)	13	-12	16	20	-0.5,37	33
34	Nov/22	15	33.63	33.61	32.61(-0.09)	32.07(-0.16)	31.98(0.22)	32.35	-1.1	-2	52(0.2)	10	[-4]	[3]	[18]	-30	85	UR	0.6	SmallShort?	(-5)	10	21	21	20	-0.4,30	38
35	Nov/22	14	33.63	33.61	32.64(-0.18)	32.12(-0.28)	31.91(0.25)	32.18	-1.2	-2	51(-0.6)	-15	[-8]	[1]	[17]	-53	130	UR	0.4	SmallShort	(-5)	11	24	14	20	-0.8,17	38

36	Nov/22	13	33.63	33.61	32.7(-0.18)	32.21(-0.37)	31.83(0.03)	31.99	-1.4	-2	52(0.8)	-5	[-8]	[-11]	[19]	-73	-13	RG	0.3	Wait	(-8)	1	46	6	20	-1.2,7	38
37	Nov/22	12	33.63	33.61	32.76(-0.27)	32.33(-0.58)	31.82(-0.53)	31.63	-1.7	-2	51(4.4)	-50	[-12]	[-42]	[-7]	-93	-185	DT	-0.3	OpenShort	(-10)	-24	-14	6	-20	-1.9,5	38
38	Nov/22	11	33.63	33.61	32.85(-0.27)	32.52(-0.46)	31.99(-0.53)	31.74	-1.6	-2	47(3.4)	-50	[-12]	[-39]	[-17]	-95	-185	DT	-0.5	OpenShort	(-11)	-24	-36	4	-20	-2,5	38
39	Nov/22	10	33.63	33.61	32.94(-0.27)	32.67(-0.31)	32.16(-0.4)	32.03	-1.4	-2	43(-1.3)	-50	[-12]	[-30]	[6]	-90	-90	DP	-0.3	OpenShort	(-10)	-18	33	1	-20	-1.8,5	38
40	Nov/22	9	33.63	33.61	33.03(-0.42)	32.77(-0.4)	32.29(-0.92)	31.77	-1.6	-2	45(0.5)	-50	[-19]	[-57]	[-21]	-110	-168	DT	-1	CloseShort?	(-13)	-41	-25	-9	-20	-2.4,0	38

41	Nov/19	15	33.65	33.87	33.17(-0.42)	32.9(-0.3)	32.59(-0.76)	31.97	-1.4	-0	44(-1.3)	-50	[-19]	[-48]	[-31]	-108	-103	DT	-1.2	CloseShort?	(-17)	-34	-54	-14	-20	-2.3,0	32
42	Nov/19	14	33.65	33.87	33.31(-0.33)	33(-0.33)	32.84(-0.61)	32.41	-1	-0	45(-2)	-50	[-15]	[-40]	[-14]	-93	-73	DT	-0.8	HoldShort	(-14)	-27	-22	-15	-20	-1.7,0	32
43	Nov/19	13	33.65	33.87	33.42(-0.27)	33.11(-0.18)	33.04(-0.48)	32.59	-0.9	-0	47(0.3)	-50	[-12]	[-31]	[-21]	-82	-85	DT	-0.8	HoldShort	(-12)	-21	-36	-14	-20	-1.5,6	32
44	Nov/19	12	33.65	33.87	33.51(-0.18)	33.11(0)	33.2(-0.18)	32.89	-0.6	-0	47(-0.2)	-50	[-8]	[-12]	[-13]	-66	-40	DT	-0.5	OpenShort	(-10)	-8	-22	-10	-20	-1.1,12	32
45	Nov/19	11	33.65	33.87	33.57(-0.15)	33.17(-0.06)	33.26(0.12)	33.07	-0.5	-0	47(-0.3)	-35	[-7]	[-0]	[-4]	-47	48	DT	-0.3	OpenShort	(-7)	5	-16	2	9	-0.9,26	32

46	Nov/19	10	33.65	33.87	33.62(-0.15)	33.19(-0.03)	33.22(0.15)	33.2	-0.4	-0	48(0)	-40	[-7]	[2]	[-8]	-40	88	RG	-0	Wait	(-6)	7	-29	9	0	-0.7,28	32
47	Nov/19	9	33.65	33.87	33.67(-0.09)	33.19(0)	33.17(-0.03)	33.44	-0.2	-0	48(0)	5	[-4]	[-5]	[12]	-35	23	RG	0.5	Wait?	(-4)	-1	17	15	20	-0.4,25	32
48	Nov/18	15	33.67	34.15	33.7(-0.15)	33.2(-0.03)	33.18(0.15)	33.3	-0.3	4	48(-2.9)	-0	[-7]	[3]	[1]	-54	88	UR	0.2	SmallShort?	(-5)	7	7	-18	20	-0.7,14	58
49	Nov/18	14	33.67	34.15	33.75(-0.18)	33.21(-0.21)	33.13(0.15)	33.24	-0.4	4	51(-1.1)	15	[-8]	[-1]	[15]	-67	93	RG	0.2	Wait	(-7)	7	42	-22	20	-0.9,6	58
50	Nov/18	13	33.67	34.15	33.81(-0.27)	33.28(-0.51)	33.08(-0.3)	32.89	-0.7	4	52(1.8)	-45	[-12]	[-29]	[-6]	-79	-50	DT	-0.3	OpenShort	(-10)	-13	-8	-26	15	-1.5,9	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI