GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $41.0800 One month high (close): $47.9900

GDXJ Daily Change: -3.77% Daily StdDev 1.85% GDXJ EMA_5_Trend: -1.34% 10Minute StdDev: $0.5781

Latest Price : $41.08(-3.77%)

Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2

Sample size 5 Avg positive next hour return: 1.03%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	10	45.09	44.18	42.93(-0.07)	42.97(0.12)	42.87(0.47)	43.28	-0.9	-14	16(-3.3)	-35	[-4]	[22]	[18]	26	283	UR	1.3	SmallShort	(0)	25	33	27	20	1.1,48	25
Daily Trend: % Up Forces: Down Forces: 42.93(hourly_sma_20 -0.81%) Support Levels: 42.97(weak_hourly_sma_10 -0.72%) Resistance Levels: 44.18(daily_ema_10 2.08%) 45.09(daily_ema_20 4.18%)

2	Dec/1	9	45.09	44.18	42.96(-0.12)	42.92(-0.02)	42.67(0.12)	43	-1.1	-14	20(-2.9)	-50	[-7]	[-1]	[12]	-13	171	DP	0.8	OpenShort?	(-6)	7	22	20	12	0.1,35	25
3	Nov/30	15	45.22	44.79	43.01(-0.14)	42.93(-0.02)	42.62(-0.44)	42.81	-1.3	-8	23(-4.3)	-50	[-8]	[-31]	[4]	-37	-16	DP	0.4	OpenShort?	(-7)	-24	11	7	-14	-0.4,23	34
4	Nov/30	14	45.22	44.79	43.07(-0.14)	42.94(-0.02)	42.81(-0.35)	42.72	-1.4	-8	27(-1.5)	-50	[-8]	[-27]	[4]	-56	-20	DP	-0.2	OpenShort	(-8)	-20	25	-11	-20	-0.7,12	34
5	Nov/30	13	45.22	44.79	43.13(-0.19)	42.95(-0.07)	42.96(-0.26)	42.51	-1.5	-8	28(-0.7)	-50	[-11]	[-24]	[-4]	-73	1	DT	-0.9	OpenShort	(-8)	-15	18	-34	-20	-1.2,7	34

6	Nov/30	12	45.22	44.79	43.21(-0.16)	42.98(-0.09)	43.07(-0.25)	42.36	-1.6	-8	29(1.5)	-50	[-9]	[-23]	[-23]	-58	-91	DT	-1.3	OpenShort	(-11)	-14	-42	-19	-20	-1.6,32	34
7	Nov/30	11	45.22	44.79	43.28(-0.12)	43.02(-0.07)	43.18(-0.21)	42.72	-1.4	-8	28(-0.1)	-50	[-7]	[-20]	[-42]	-24	-54	DT	-0.9	OpenShort	(-6)	-12	-118	5	-20	-1.1,54	34
8	Nov/30	10	45.22	44.79	43.33(0.02)	43.05(0.35)	43.27(0.53)	43.75	-0.8	-8	28(0.1)	0	[1]	[36]	[18]	30	227	RG	0.9	SmallShort	(0)	30	28	27	20	0.8,60	34
9	Nov/30	9	45.22	44.79	43.32(-0.07)	42.9(0.09)	43.04(0.23)	43.51	-0.9	-8	28(-0.8)	-10	[-4]	[10]	[28]	-1	181	UR	0.9	SmallShort?	(-3)	13	58	14	20	0.4,39	34
10	Nov/29	15	45.29	45.31	43.35(-0.07)	42.86(-0.07)	42.94(0.14)	43.01	-1.3	-3	28(-0.9)	-10	[-4]	[1]	[10]	-40	37	UR	0.1	SmallShort?	(-6)	8	18	7	20	-0.7,28	42

11	Nov/29	14	45.29	45.31	43.38(-0.09)	42.89(-0.26)	42.88(0.02)	42.86	-1.4	-3	29(0.8)	-45	[-5]	[-11]	[-3]	-51	-15	DT	-0	OpenShort	(-5)	1	-26	6	20	-1,24	42
12	Nov/29	13	45.29	45.31	43.42(-0.05)	43(-0.21)	42.87(0.14)	43.08	-1.2	-3	29(0.2)	0	[-3]	[-3]	[15]	-44	16	RG	0.4	Wait	(-4)	8	25	12	20	-0.7,24	42
13	Nov/29	12	45.29	45.31	43.44(-0.14)	43.09(-0.25)	42.81(0.09)	42.87	-1.4	-3	28(0.3)	-50	[-8]	[-8]	[2]	-62	51	DP	0.1	OpenShort	(-4)	5	0	6	14	-1.1,16	42
14	Nov/29	11	45.29	45.31	43.5(-0.18)	43.2(-0.23)	42.77(-0.02)	42.87	-1.4	-3	28(-0.9)	-50	[-10]	[-14]	[6]	-69	55	DP	0.2	OpenShort	(-7)	-1	17	5	0	-1.3,14	42
15	Nov/29	10	45.29	45.31	43.58(-0.25)	43.3(-0.32)	42.78(-0.3)	42.73	-1.4	-3	29(-2.5)	-50	[-14]	[-33]	[-3]	-79	-5	DT	-0.1	HoldShort	(-11)	-17	-7	9	-20	-1.7,14	42

16	Nov/29	9	45.29	45.31	43.69(-0.25)	43.44(-0.21)	42.91(-0.51)	42.79	-1.4	-3	31(-2)	-50	[-14]	[-42]	[-7]	-79	-73	DT	-0.2	HoldShort?	(-14)	-29	-7	2	-20	-1.6,11	42
17	Nov/26	12	45.32	45.8	43.8(-0.27)	43.53(-0.21)	43.13(-0.55)	42.85	-1.4	-1	33(-1.2)	-50	[-15]	[-45]	[5]	-84	-73	DP	-0.5	OpenShort	(-13)	-31	31	-5	-20	-1.6,6	44
18	Nov/26	11	45.32	45.8	43.92(-0.27)	43.62(-0.3)	43.37(-0.62)	42.59	-1.6	-1	35(1.5)	-50	[-14]	[-49]	[-28]	-105	-177	DT	-1.3	HoldShort	(-15)	-33	-44	-26	-20	-2.2,0	44
19	Nov/26	10	45.32	45.8	44.04(-0.27)	43.75(-0.23)	43.64(-0.46)	42.97	-1.3	-1	33(-0.6)	-50	[-14]	[-39]	[-21]	-85	-75	DT	-1.2	HoldShort	(-13)	-25	-38	-16	-20	-1.8,10	44
20	Nov/26	9	45.32	45.8	44.16(-0.2)	43.85(-0.07)	43.84(-0.3)	43.3	-1.1	-1	34(-0.4)	-50	[-11]	[-25]	[-33]	-69	-59	DT	-0.9	OpenShort?	(-13)	-16	-76	-10	-20	-1.5,19	44

21	Nov/24	15	45.42	46.31	44.25(-0.09)	43.88(0.09)	43.97(0.09)	43.97	-0.9	4	34(-2.8)	5	[-5]	[4]	[1]	-28	59	UR	0	SmallShort?	(-8)	5	1	7	-5	-0.5,35	59
22	Nov/24	14	45.42	46.31	44.29(-0.23)	43.84(0.11)	43.93(0.11)	43.96	-0.9	4	37(-6)	-20	[-12]	[4]	[-1]	-36	207	RG	0	Wait	(-5)	6	-4	5	-2	-0.5,27	59
23	Nov/24	13	45.42	46.31	44.39(-0.25)	43.79(-0.02)	43.88(0.05)	43.99	-0.9	4	43(-5)	-10	[-14]	[-3]	[7]	-38	193	DP	0.2	OpenShort	(-13)	3	8	10	20	-0.6,27	59
24	Nov/24	12	45.42	46.31	44.5(-0.25)	43.8(-0.09)	43.86(0.02)	43.92	-0.9	4	48(-4.2)	-25	[-14]	[-7]	[0]	-48	145	DT	0.1	OpenShort	(-13)	1	-13	6	20	-0.7,20	59
25	Nov/24	11	45.42	46.31	44.61(-0.27)	43.84(-0.23)	43.85(0.16)	44.03	-0.8	4	52(-4.4)	5	[-15]	[-3]	[18]	-51	204	RG	0.2	Wait	(-13)	9	35	5	20	-0.7,17	59

26	Nov/24	10	45.42	46.31	44.73(-0.33)	43.94(-0.32)	43.78(0.07)	43.73	-1	4	57(-3.7)	-15	[-18]	[-12]	[3]	-67	154	DP	-0.1	OpenShort	(-16)	4	0	2	20	-1.1,11	59
27	Nov/24	9	45.42	46.31	44.88(-0.36)	44.08(-0.29)	43.75(0.09)	43.73	-1	4	60(-3.3)	-30	[-20]	[-10]	[-5]	-67	152	DT	-0	OpenShort?	(-18)	5	-20	6	5	-1.2,13	59
28	Nov/23	15	45.48	46.57	45.04(-0.33)	44.21(-0.27)	43.71(-0.05)	43.9	-1	6	64(-4.3)	-10	[-18]	[-16]	[3]	-66	90	DP	0.2	OpenShort?	(-18)	-3	0	10	12	-1.1,12	57
29	Nov/23	14	45.48	46.57	45.19(-0.35)	44.33(-0.31)	43.73(-0.23)	43.9	-1	6	68(-1.4)	-10	[-19]	[-28]	[11]	-74	24	DP	0.2	OpenShort	(-18)	-12	28	9	5	-1.2,6	57
30	Nov/23	13	45.48	46.57	45.35(-0.37)	44.47(-0.34)	43.83(-0.61)	43.66	-1.1	6	69(0.8)	-45	[-20]	[-49]	[-0]	-86	-135	DT	-0.2	HoldShort	(-20)	-33	13	3	-20	-1.5,2	57

31	Nov/23	12	45.48	46.57	45.52(-0.37)	44.62(-0.29)	44.1(-0.68)	43.55	-1.2	6	68(3.3)	-45	[-20]	[-52]	[-8]	-95	-215	DT	-0.5	OpenShort	(-20)	-37	1	-2	-20	-1.8,0	57
32	Nov/23	11	45.48	46.57	45.69(-0.39)	44.75(-0.56)	44.4(-0.72)	43.54	-1.2	6	65(5.2)	-45	[-21]	[-61]	[-25]	-100	-243	DT	-0.8	HoldShort	(-20)	-39	-55	-9	-20	-2,0	57
33	Nov/23	10	45.48	46.57	45.87(-0.3)	45(-0.44)	44.72(-0.47)	44.02	-0.9	6	60(4.2)	-45	[-16]	[-43]	[-20]	-95	-203	DT	-0.7	OpenShort	(-18)	-25	-43	-6	-20	-1.9,3	57
34	Nov/23	9	45.48	46.57	46.01(-0.28)	45.2(-0.4)	44.93(-0.42)	44.4	-0.7	6	56(3.3)	-45	[-15]	[-39]	[-26]	-89	-163	DT	-0.6	OpenShort?	(-15)	-23	-66	-6	-20	-1.8,6	57
35	Nov/22	15	45.55	46.81	46.14(-0.28)	45.38(-0.31)	45.12(-0.07)	44.99	-0.4	8	52(-1.3)	-5	[-15]	[-17]	[-1]	-74	33	RG	-0.2	Wait?	(-11)	-4	-4	1	4	-1.4,11	65

36	Nov/22	14	45.55	46.81	46.27(-0.24)	45.52(-0.37)	45.15(0.11)	45.02	-0.3	8	54(1.3)	-5	[-12]	[-8]	[-4]	-76	3	RG	-0.2	Wait	(-14)	6	-12	0	-2	-1.5,12	65
37	Nov/22	13	45.55	46.81	46.38(-0.24)	45.69(-0.37)	45.1(-0.38)	45.13	-0.3	8	52(1.8)	-10	[-12]	[-33]	[4]	-71	-123	DP	0	OpenShort	(-13)	-20	8	9	-2	-1.5,17	65
38	Nov/22	12	45.55	46.81	46.49(-0.28)	45.86(-0.43)	45.27(-0.48)	45.06	-0.3	8	51(2.8)	-35	[-14]	[-40]	[-12]	-78	-145	DT	-0.3	OpenShort	(-13)	-25	-36	15	-20	-1.8,17	65
39	Nov/22	11	45.55	46.81	46.62(-0.21)	46.06(-0.32)	45.49(-0.31)	45.38	-0.1	8	48(1.1)	0	[-11]	[-27]	[7]	-77	-135	RG	-0.1	Wait	(-12)	-16	27	8	-20	-1.6,13	65
40	Nov/22	10	45.55	46.81	46.72(-0.26)	46.21(-0.39)	45.63(-0.5)	45.14	-0.3	8	47(2.9)	-10	[-13]	[-40]	[8]	-98	-203	BT	-0.7	OpenLong	(-14)	-26	39	2	-20	-2.1,5	65

41	Nov/22	9	45.55	46.81	46.84(-0.34)	46.39(-0.51)	45.86(-0.91)	44.79	-0.5	8	44(12.1)	-35	[-17]	[-65]	[-57]	-123	-327	DT	-1.5	HoldShort?	(-16)	-47	-132	-5	-20	-2.9,0	65
42	Nov/19	15	45.58	46.88	47(-0.17)	46.63(-0.24)	46.28(-0.37)	46	0.3	11	32(2.6)	-5	[-9]	[-26]	[-7]	-100	-130	RG	-0.6	Wait?	(-10)	-19	-11	3	-20	-2,0	65
43	Nov/19	14	45.58	46.88	47.08(-0.11)	46.74(-0.17)	46.45(-0.41)	46.1	0.3	11	29(3.6)	10	[-6]	[-26]	[-8]	-103	-202	RG	-0.8	SmallLong	(-10)	-21	-9	-4	-20	-2.1,0	65
44	Nov/19	13	45.58	46.88	47.13(-0.11)	46.82(-0.19)	46.64(-0.36)	46.18	0.4	11	26(4.3)	0	[-6]	[-24]	[-15]	-108	-180	RG	-1.1	SmallLong	(-4)	-19	-25	-10	-20	-2.3,0	65
45	Nov/19	12	45.58	46.88	47.18(-0.08)	46.91(-0.21)	46.81(-0.26)	46.41	0.5	11	21(2.7)	-5	[-4]	[-19]	[-15]	-108	-146	RG	-1.2	SmallLong	(-4)	-14	-32	-14	-20	-2.3,0	65

46	Nov/19	11	45.58	46.88	47.22(-0.04)	47.01(-0.15)	46.93(-0.11)	46.71	0.7	11	19(1.5)	25	[-2]	[-9]	[-9]	-90	-96	RG	-0.7	Wait	(-2)	-6	-18	-6	-20	-1.7,3	65
47	Nov/19	10	45.58	46.88	47.24(-0.04)	47.08(-0.08)	46.98(-0.09)	46.88	0.8	11	17(0.7)	35	[-2]	[-6]	[-6]	-78	-62	RG	-0.4	Wait	(-2)	-5	-13	-4	-11	-1.3,5	65
48	Nov/19	9	45.58	46.88	47.26(-0.06)	47.12(-0.11)	47.02(0.02)	47	0.9	11	16(-0.2)	30	[-3]	[-2]	[-2]	-67	8	RG	-0.1	Wait?	(-2)	1	1	-22	13	-1,8	65
49	Nov/18	15	45.51	46.79	47.29(-0.11)	47.17(-0.13)	47.02(0)	46.99	0.9	15	17(-1.1)	20	[-6]	[-2]	[-6]	-71	53	RG	-0.1	Wait?	(-3)	0	-5	-24	-2	-1.1,7	72
50	Nov/18	14	45.51	46.79	47.34(-0.08)	47.23(-0.15)	47.01(-0.19)	47.03	0.9	15	18(-1.1)	25	[-4]	[-12]	[-2]	-66	-36	RG	0.1	Wait	(-6)	-10	7	-22	-2	-1.1,12	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI