|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $125.1200 One month high (close): $162.3200
AMD Daily Change: -5.76% Daily StdDev 2.77% AMD EMA_5_Trend: -0.06% 10Minute StdDev: $2.9289
Latest Price : $149.12(-5.76%) | Fri. Dec 3, 2021($3.9) Thu. Dec 2, 2021($3.5) Wed. Dec 1, 2021($3.2) Tue. Nov 30, 2021($1.9) Mon. Nov 29, 2021($2.3) Fri. Nov 26, 2021($3.6) Wed. Nov 24, 2021($3.6) Tue. Nov 23, 2021($4.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 149.51 | 154.64 | 158.36(0.04) | 159.18(-0.11) | 158.01(0.18) | 158.59 | 1.2 | | 12 | 29(-0.1) | 50 | [1] | [5] | [-3] | -15 | 15 | CR | 0.3 | HoldShort | | (3) | 7 | -9 | 0 | -4 | 0.1,33 | 62 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.21%(100%)
Daily Trend: %
Up Forces:
Down Forces: 154.64(daily_ema_10 -2.49%)
Support Levels: 149.51(daily_ema_20 -5.73%)
Resistance Levels: 159.18(hourly_sma_10 0.37%)
|
| | | 2 | Dec/1 | 9 | 149.51 | 154.64 | 158.29(0.11) | 159.35(-0.04) | 157.72(0.15) | 158.95 | 1.2 | | 12 | 29(-1) | 50 | [4] | [6] | [11] | -5 | -29 | UT | 0.5 | OpenLong? | | (2) | 5 | 32 | 6 | -11 | 0.3,38 | 62 | | 3 | Nov/30 | 15 | 148.54 | 155.08 | 158.12(0.06) | 159.41(-0.13) | 157.49(-0.64) | 157.67 | 1 | | 19 | 30(3.6) | 30 | [2] | [-21] | [-8] | -24 | -235 | DR | 0.1 | OpenShort? | | (3) | -23 | -7 | -9 | -20 | -0.2,31 | 59 | | 4 | Nov/30 | 14 | 148.54 | 155.08 | 158.03(0.1) | 159.62(-0.01) | 158.51(-0.55) | 157.94 | 1 | | 19 | 26(-1) | 50 | [4] | [-16] | [0] | -15 | -240 | RG | -0.2 | Wait | | (3) | -21 | 25 | -16 | -20 | -0,35 | 59 | | 5 | Nov/30 | 13 | 148.54 | 155.08 | 157.87(0.09) | 159.64(-0.07) | 159.38(-0.6) | 156.95 | 0.9 | | 19 | 27(-1.4) | 25 | [3] | [-20] | [-15] | -22 | -293 | DR | -1 | OpenShort | | (3) | -23 | -3 | -37 | -20 | -0.4,38 | 59 | | | | |
| 6 | Nov/30 | 12 | 148.54 | 155.08 | 157.73(0.11) | 159.75(-0.12) | 160.35(-0.42) | 157.08 | 0.9 | | 19 | 29(-2) | 25 | [4] | [-14] | [-20] | 3 | -250 | DR | -1.3 | OpenShort | | (4) | -16 | -21 | -31 | -20 | -0.3,60 | 59 | | 7 | Nov/30 | 11 | 148.54 | 155.08 | 157.55(0.25) | 159.94(0.14) | 161.02(-0.27) | 157.93 | 1 | | 19 | 31(-6) | 50 | [10] | [-2] | [-49] | 34 | -290 | DR | -1.1 | OpenShort | | (6) | -10 | -110 | -19 | -20 | 0.1,81 | 59 | | 8 | Nov/30 | 10 | 148.54 | 155.08 | 157.16(0.47) | 159.71(0.6) | 161.45(0.52) | 162.49 | 1.5 | | 19 | 37(-0.9) | 50 | [18] | [39] | [1] | 90 | 10 | UT | 0.3 | HoldLong | | (17) | 20 | -3 | 2 | 15 | 1.6,100 | 59 | | 9 | Nov/30 | 9 | 148.54 | 155.08 | 156.43(0.48) | 158.75(0.41) | 160.61(0.46) | 162.61 | 1.5 | | 19 | 37(-2.9) | 50 | [18] | [33] | [14] | 95 | 44 | UT | 0.6 | HoldLong? | | (18) | 17 | 23 | 4 | 20 | 1.8,100 | 59 | | 10 | Nov/29 | 15 | 146.95 | 153.96 | 155.69(0.48) | 158.1(0.36) | 159.87(0.45) | 161.68 | 1.5 | | 23 | 40(1.4) | 50 | [18] | [33] | [19] | 90 | 22 | UT | 0.5 | OpenLong? | | (19) | 17 | 36 | 3 | 20 | 1.6,100 | 60 | | | | |
| 11 | Nov/29 | 14 | 146.95 | 153.96 | 154.94(0.4) | 157.54(0.19) | 159.15(0.18) | 160.21 | 1.3 | | 23 | 39(-1.2) | 50 | [15] | [19] | [11] | 83 | -8 | UT | 0.3 | HoldLong | | (18) | 7 | 14 | 1 | 20 | 1.3,100 | 60 | | 12 | Nov/29 | 13 | 146.95 | 153.96 | 154.32(0.42) | 157.24(0.26) | 158.86(0.57) | 159.62 | 1.3 | | 23 | 40(-1.1) | 50 | [16] | [35] | [6] | 82 | 66 | UT | 0.2 | HoldLong | | (16) | 22 | 3 | 3 | 20 | 1.3,99 | 60 | | 13 | Nov/29 | 12 | 146.95 | 153.96 | 153.68(0.33) | 156.83(0.26) | 157.96(0.7) | 159.49 | 1.2 | | 23 | 41(1.4) | 50 | [13] | [40] | [14] | 82 | 229 | UT | 0.4 | OpenLong | | (17) | 27 | 25 | 2 | 20 | 1.4,97 | 60 | | 14 | Nov/29 | 11 | 146.95 | 153.96 | 153.17(0.23) | 156.43(0.21) | 156.86(0.34) | 158.49 | 1.1 | | 23 | 40(1.6) | 50 | [9] | [24] | [9] | 80 | 207 | UT | 0.4 | OpenLong | | (12) | 13 | 13 | 10 | 20 | 1.3,97 | 60 | | 15 | Nov/29 | 10 | 146.95 | 153.96 | 152.82(0.12) | 156.1(0.26) | 156.33(0.29) | 157.97 | 1.1 | | 23 | 38(1.8) | 50 | [5] | [22] | [-2] | 74 | 294 | CR | 0.4 | HoldShort | | (9) | 11 | -19 | 10 | 20 | 1.3,91 | 60 | | | | |
| 16 | Nov/29 | 9 | 146.95 | 153.96 | 152.63(0.12) | 155.69(0.34) | 155.88(0.17) | 158.74 | 1.2 | | 23 | 36(2.2) | 50 | [5] | [19] | [36] | 77 | 323 | UT | 0.8 | OpenLong? | | (6) | 7 | 90 | 4 | 20 | 1.7,84 | 60 | | 17 | Nov/26 | 12 | 144.9 | 152.48 | 152.44(0.03) | 155.16(0.36) | 155.62(-0.04) | 155.16 | 0.9 | | 22 | 34(2.7) | 50 | [1] | [9] | [2] | 49 | 142 | UT | -0.1 | OpenLong | | (1) | -2 | 28 | -7 | -20 | 0.8,79 | 68 | | 18 | Nov/26 | 11 | 144.9 | 152.48 | 152.4(-0.02) | 154.6(0.3) | 155.69(-0.22) | 154.07 | 0.8 | | 22 | 32(-0.1) | 10 | [-1] | [0] | [-22] | 45 | 77 | RG | -0.5 | Wait | | (-1) | -9 | -40 | -11 | -20 | 0.5,82 | 68 | | 19 | Nov/26 | 10 | 144.9 | 152.48 | 152.43(-0.05) | 154.13(0.57) | 156.03(0.15) | 155.67 | 1 | | 22 | 32(-1) | 35 | [-2] | [19] | [-6] | 65 | 297 | RG | -0.1 | Wait | | (2) | 6 | -9 | -1 | -20 | 0.9,92 | 68 | | 20 | Nov/26 | 9 | 144.9 | 152.48 | 152.51(-0.16) | 153.25(0.6) | 155.8(0.21) | 156.03 | 1 | | 22 | 33(-3.6) | 5 | [-6] | [21] | [-9] | 71 | 440 | RG | 0.1 | Wait? | | (-2) | 8 | -29 | 5 | -3 | 1,96 | 68 | | | | |
| 21 | Nov/24 | 15 | 143.27 | 151.64 | 152.76(-0.07) | 152.34(0.63) | 155.47(0.51) | 157.17 | 1.1 | | 25 | 36(2.8) | 50 | [-3] | [36] | [23] | 78 | 485 | UR | 0.4 | SmallShort? | | (-5) | 20 | 40 | 15 | 20 | 1.1,100 | 68 | | 22 | Nov/24 | 14 | 143.27 | 151.64 | 152.86(-0.01) | 151.38(0.57) | 154.68(0.77) | 155.59 | 1 | | 25 | 33(0) | 50 | [-0] | [46] | [9] | 68 | 382 | UR | 0.2 | SmallShort | | (-5) | 30 | -0 | 19 | 20 | 0.7,100 | 68 | | 23 | Nov/24 | 13 | 143.27 | 151.64 | 152.87(-0.01) | 150.52(0.41) | 153.5(0.85) | 155.6 | 1 | | 25 | 33(-0.2) | 50 | [-0] | [46] | [21] | 57 | 403 | UR | 0.5 | SmallShort | | (-0) | 33 | 16 | 25 | 20 | 0.7,89 | 68 | | 24 | Nov/24 | 12 | 143.27 | 151.64 | 152.89(-0.05) | 149.9(0.24) | 152.2(1) | 154.95 | 1 | | 25 | 34(-0.3) | 50 | [-2] | [48] | [26] | 34 | 432 | UR | 0.7 | SmallShort | | (-2) | 39 | 20 | 30 | 20 | 0.5,71 | 68 | | 25 | Nov/24 | 11 | 143.27 | 151.64 | 152.96(-0.06) | 149.54(-0.01) | 150.7(1.02) | 154.18 | 0.9 | | 25 | 34(-0.4) | 50 | [-2] | [44] | [30] | 12 | 395 | UR | 0.8 | SmallShort | | (-3) | 40 | 25 | 26 | 20 | 0.3,54 | 68 | | | | |
| 26 | Nov/24 | 10 | 143.27 | 151.64 | 153.05(-0.05) | 149.56(-0.05) | 149.18(0.84) | 153.18 | 0.8 | | 25 | 34(-0.5) | 50 | [-2] | [36] | [50] | -17 | 271 | UR | 1 | SmallShort | | (-4) | 33 | 93 | 23 | 20 | 0,33 | 68 | | 27 | Nov/24 | 9 | 143.27 | 151.64 | 153.12(-0.22) | 149.64(-0.37) | 147.94(0.28) | 149.61 | 0.5 | | 25 | 35(0.7) | 40 | [-9] | [6] | [11] | -55 | 59 | UR | 0.4 | SmallShort? | | (-8) | 11 | 11 | 14 | 20 | -0.8,15 | 68 | | 28 | Nov/23 | 15 | 141.52 | 149.93 | 153.45(-0.18) | 150.19(-0.34) | 147.53(-0.01) | 149.21 | 0.6 | | 22 | 34(0.9) | 50 | [-7] | [-7] | [20] | -67 | -103 | RG | 0.4 | Wait? | | (-8) | -0 | 49 | 10 | 20 | -1,8 | 69 | | 29 | Nov/23 | 14 | 141.52 | 149.93 | 153.73(-0.23) | 150.7(-0.69) | 147.55(-0.53) | 147.37 | 0.5 | | 22 | 33(2.3) | 10 | [-9] | [-36] | [7] | -87 | -310 | RG | -0 | Wait | | (-10) | -21 | 19 | 9 | -11 | -1.6,3 | 69 | | 30 | Nov/23 | 13 | 141.52 | 149.93 | 154.09(-0.23) | 151.74(-0.94) | 148.34(-1.07) | 146.67 | 0.4 | | 22 | 31(3.4) | -20 | [-9] | [-63] | [-11] | -98 | -521 | DT | -0.4 | OpenShort | | (-11) | -43 | -24 | 4 | -20 | -2,2 | 69 | | | | |
| 31 | Nov/23 | 12 | 141.52 | 149.93 | 154.44(-0.21) | 153.18(-0.75) | 149.94(-0.92) | 147.59 | 0.5 | | 22 | 28(3.1) | -15 | [-8] | [-53] | [-2] | -98 | -461 | BT | -0.7 | OpenLong | | (-8) | -37 | 19 | 0 | -20 | -2,2 | 69 | | 32 | Nov/23 | 11 | 141.52 | 149.93 | 154.76(-0.28) | 154.34(-0.59) | 151.33(-1.05) | 146.89 | 0.4 | | 22 | 24(5.4) | -25 | [-11] | [-55] | [-44] | -115 | -492 | DT | -1.5 | HoldShort | | (-9) | -42 | -68 | -19 | -20 | -2.6,0 | 69 | | 33 | Nov/23 | 10 | 141.52 | 149.93 | 155.2(-0.18) | 155.26(-0.37) | 152.94(-0.53) | 149.51 | 0.7 | | 22 | 19(2.3) | -25 | [-7] | [-29] | [-31] | -110 | -321 | DT | -1.5 | HoldShort | | (-8) | -21 | -44 | -17 | -20 | -2.4,0 | 69 | | 34 | Nov/23 | 9 | 141.52 | 149.93 | 155.48(-0.14) | 155.84(-0.34) | 153.75(-0.9) | 151.22 | 0.8 | | 22 | 17(2.5) | -15 | [-6] | [-43] | [-42] | -98 | -357 | DT | -1.2 | OpenShort? | | (-6) | -36 | -83 | -20 | -20 | -2.1,5 | 69 | | 35 | Nov/22 | 15 | 140.23 | 149.85 | 155.7(-0.09) | 156.37(-0.1) | 155.14(-0.82) | 154.49 | 1.1 | | 25 | 14(0.3) | -15 | [-4] | [-34] | [-8] | -59 | -198 | DT | -0.4 | OpenShort? | | (-1) | -33 | -2 | -17 | -20 | -0.7,9 | 74 | | | | |
| 36 | Nov/22 | 14 | 140.23 | 149.85 | 155.84(0.08) | 156.53(-0.05) | 156.42(-0.59) | 154.57 | 1.1 | | 25 | 14(-1.5) | 30 | [3] | [-22] | [-12] | -59 | -313 | DR | -1.1 | OpenShort | | (-4) | -24 | 2 | -40 | -20 | -0.7,9 | 74 | | 37 | Nov/22 | 13 | 140.23 | 149.85 | 155.71(0.09) | 156.61(-0.06) | 157.35(-0.13) | 154.49 | 1.1 | | 25 | 15(-1.3) | 45 | [4] | [-3] | [-14] | -38 | -206 | DR | -1.5 | OpenShort | | (4) | -5 | 2 | -47 | -20 | -0.6,27 | 74 | | 38 | Nov/22 | 12 | 140.23 | 149.85 | 155.57(0.08) | 156.7(-0.07) | 157.56(-0.3) | 154.43 | 1.1 | | 25 | 17(-1.8) | 15 | [3] | [-11] | [-40] | -7 | -229 | DR | -1.5 | OpenShort | | (3) | -12 | -82 | -33 | -20 | -0.5,56 | 74 | | 39 | Nov/22 | 11 | 140.23 | 149.85 | 155.44(0.19) | 156.81(0.22) | 158.03(0.25) | 157.72 | 1.4 | | 25 | 19(-0.3) | 50 | [8] | [18] | [-25] | 60 | 19 | CR | -0.1 | HoldShort | | (9) | 10 | -79 | 7 | -1 | 1,85 | 74 | | 40 | Nov/22 | 10 | 140.23 | 149.85 | 155.14(0.24) | 156.46(0.51) | 157.64(0.68) | 160.95 | 1.6 | | 25 | 19(3.8) | 50 | [10] | [42] | [26] | 103 | 298 | UT | 1.4 | HoldLong | | (12) | 27 | 45 | 15 | 20 | 2.5,90 | 74 | | | | |
| 41 | Nov/22 | 9 | 140.23 | 149.85 | 154.77(0.21) | 155.67(0.31) | 156.57(0.43) | 159.14 | 1.5 | | 25 | 15(1.2) | 50 | [8] | [27] | [38] | 91 | 175 | UT | 1.4 | OpenLong? | | (7) | 17 | 88 | 13 | 20 | 2.3,83 | 74 | | 42 | Nov/19 | 15 | 138.74 | 149.57 | 154.44(0.16) | 155.19(0.03) | 155.9(0.05) | 155.63 | 1.3 | | 31 | 14(-1) | 50 | [6] | [9] | [-4] | 40 | -71 | CR | -0.2 | HoldShort? | | (5) | 2 | -14 | -5 | 13 | 0.7,72 | 78 | | 43 | Nov/19 | 14 | 138.74 | 149.57 | 154.19(0.12) | 155.15(0.01) | 155.82(0.15) | 156.2 | 1.4 | | 31 | 15(0.2) | 50 | [5] | [13] | [5] | 58 | 46 | UT | 0.2 | OpenLong | | (7) | 6 | 2 | 5 | 20 | 1.1,80 | 78 | | 44 | Nov/19 | 13 | 138.74 | 149.57 | 154(0.15) | 155.13(0.06) | 155.58(0.19) | 156.12 | 1.4 | | 31 | 15(-0.1) | 50 | [6] | [16] | [3] | 53 | 35 | UT | 0.3 | OpenLong | | (5) | 8 | 0 | 4 | 20 | 1.1,75 | 78 | | 45 | Nov/19 | 12 | 138.74 | 149.57 | 153.77(0.18) | 155.03(-0.07) | 155.28(0.35) | 156.12 | 1.4 | | 31 | 15(-0.2) | 50 | [7] | [20] | [13] | 55 | 55 | UT | 0.4 | OpenLong | | (6) | 14 | 20 | 8 | 20 | 1.3,72 | 78 | | | | |
| 46 | Nov/19 | 11 | 138.74 | 149.57 | 153.5(0.12) | 155.14(0.2) | 154.74(0.14) | 155.31 | 1.3 | | 31 | 15(-0.2) | 50 | [5] | [16] | [-3] | 42 | 33 | CR | 0.3 | HoldShort | | (6) | 6 | -2 | 6 | -20 | 1,67 | 78 | | 47 | Nov/19 | 10 | 138.74 | 149.57 | 153.31(0.17) | 154.83(0.28) | 154.52(0.11) | 155.4 | 1.3 | | 31 | 15(0.3) | 50 | [7] | [17] | [3] | 42 | -6 | UT | 0.5 | OpenLong | | (6) | 4 | 11 | 9 | -20 | 1.1,64 | 78 | | 48 | Nov/19 | 9 | 138.74 | 149.57 | 153.05(0.17) | 154.39(0.21) | 154.35(-0.21) | 154.96 | 1.3 | | 31 | 15(-1.2) | 50 | [7] | [3] | [3] | 30 | -108 | UT | 0.3 | OpenLong? | | (6) | -8 | 9 | 10 | -20 | 1,55 | 78 | | 49 | Nov/18 | 15 | 136.98 | 147.72 | 152.79(0.24) | 154.06(0.16) | 154.67(-0.06) | 154.62 | 1.4 | | 31 | 16(-2.4) | 50 | [10] | [8] | [9] | 23 | -141 | UT | -0 | OpenLong? | | (7) | -2 | 27 | 8 | -9 | 0.9,50 | 80 | | 50 | Nov/18 | 14 | 136.98 | 147.72 | 152.42(0.23) | 153.82(-0.04) | 154.77(-0.51) | 153.58 | 1.3 | | 31 | 18(-2.5) | 50 | [9] | [-14] | [-2] | 16 | -286 | DR | -0.5 | OpenShort | | (9) | -21 | -7 | 5 | -6 | 0.5,53 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|