AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $17.0000 One month high (close): $22.4600

AMTX Daily Change: -10.2% Daily StdDev 5.85% AMTX EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $17(-10.2%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.89%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	9	19.33	18.04	18.09(0.22)	18.35(0.44)	18.38(1.32)	19.15	-0.1	-12	32(3.5)	-5	[4]	[25]	[33]	96	711	RG	1.5	SmallShort?	(3)	23	33	33	20	2.1,93	37
Daily Trend: % Up Forces: Down Forces: 18.04(daily_ema_10 -5.8%) Support Levels: 18.35(weak_hourly_sma_10 -4.18%) 18.09(weak_hourly_sma_20 -5.54%) Resistance Levels: 19.33(daily_ema_20 0.94%)

2	Nov/30	15	19.53	18.27	18.05(0.06)	18.27(0.33)	18.14(0.22)	18.76	-0.5	-9	29(-0.5)	-10	[1]	[6]	[25]	65	383	RG	1.3	SmallShort?	(2)	4	40	21	20	1.5,77	43
3	Nov/30	14	19.53	18.27	18.05(0)	18.21(0.28)	18.14(0)	18.29	-0.8	-9	29(0)	-40	[0]	[2]	[10]	21	140	UR	0.4	SmallShort	(-1)	0	32	-2	-11	0.6,56	43
4	Nov/30	13	19.53	18.27	18.04(-0.11)	18.21(0)	18.1(-0.6)	17.92	-1.1	-9	29(-0.1)	-50	[-2]	[-12]	[-7]	-3	-115	DT	-0.4	OpenShort	(-2)	-11	13	-24	-20	-0.3,55	43
5	Nov/30	12	19.53	18.27	18.06(-0.06)	18.16(-0.38)	18.21(-0.76)	17.77	-1.2	-9	29(0.4)	-50	[-1]	[-17]	[-17]	3	-307	DT	-1	OpenShort	(-2)	-13	-20	-17	-20	-0.6,68	43

6	Nov/30	11	19.53	18.27	18.07(0.22)	18.23(0.22)	18.35(-0.22)	18	-1	-9	29(-2)	-50	[4]	[-1]	[-26]	27	-346	DR	-0.8	OpenShort	(0)	-4	-47	-12	-20	-0.2,82	43
7	Nov/30	10	19.53	18.27	18.03(0.33)	18.19(0.78)	18.39(0.49)	18.56	-0.6	-9	31(0)	-5	[6]	[16]	[7]	69	61	RG	0.4	Wait	(5)	9	23	4	-20	1.1,91	43
8	Nov/30	9	19.53	18.27	17.97(0.17)	18.05(0.56)	18.3(0.38)	18.29	-0.8	-9	31(-0.3)	-45	[3]	[12]	[-6]	55	91	CR	-0	HoldShort?	(4)	7	-13	4	-20	0.7,87	43
9	Nov/29	15	19.59	18.34	17.94(0.22)	17.95(0.79)	18.23(0.61)	18.44	-0.8	-10	31(0.8)	-20	[4]	[17]	[5]	62	204	RG	0.4	Wait?	(4)	11	6	12	16	1,87	31
10	Nov/29	14	19.59	18.34	17.9(0.11)	17.81(-0.11)	18.12(0.11)	18.37	-0.8	-10	31(0.8)	-15	[2]	[-0]	[23]	56	171	RG	0.5	Wait	(3)	2	6	13	20	1,81	31

11	Nov/29	13	19.59	18.34	17.88(0.11)	17.83(-0.06)	18.1(0.67)	18.3	-0.8	-10	30(0.7)	-10	[2]	[10]	[23]	43	294	RG	0.4	Wait	(2)	12	14	9	20	0.9,70	31
12	Nov/29	12	19.59	18.34	17.86(0.06)	17.84(-0.22)	17.98(0.95)	18.14	-0.9	-10	29(0.2)	0	[1]	[13]	[19]	27	358	RG	0.4	Wait	(2)	16	22	3	20	0.6,62	31
13	Nov/29	11	19.59	18.34	17.85(-0.06)	17.88(-0.22)	17.81(0.74)	17.89	-1.1	-10	29(-0.4)	-40	[-1]	[9]	[6]	18	288	UR	0.2	SmallShort	(0)	13	-3	17	20	0.1,65	31
14	Nov/29	10	19.59	18.34	17.86(-0.11)	17.92(-0.17)	17.68(0.97)	17.92	-1.1	-10	29(-0.8)	-50	[-2]	[13]	[-1]	15	419	RG	0.5	Wait	(-2)	17	-30	29	20	0.1,62	31
15	Nov/29	9	19.59	18.34	17.88(0.11)	17.95(0.17)	17.51(-0.28)	18.27	-0.9	-10	30(0.8)	-15	[2]	[-4]	[26]	17	22	RG	1.7	SmallShort?	(0)	-5	50	22	20	0.8,47	31

16	Nov/26	12	19.67	18.56	17.88(0)	17.92(0.22)	17.56(-0.79)	17.71	-1.3	-10	29(-0.7)	-50	[0]	[-14]	[6]	-33	-297	DP	0.3	OpenShort	(-1)	-14	41	3	-20	-0.3,25	28
17	Nov/26	11	19.67	18.56	17.86(-0.11)	17.88(-0.06)	17.7(-1.39)	17.26	-1.6	-10	30(1)	-50	[-2]	[-27]	[-27]	-73	-602	DT	-1	OpenShort	(-3)	-24	2	-55	-20	-1.3,10	28
18	Nov/26	10	19.67	18.56	17.88(-0.11)	17.89(-0.17)	17.95(-1.05)	17.24	-1.6	-10	29(1.4)	-50	[-2]	[-22]	[-17]	-50	-526	DT	-1.6	OpenShort	(-1)	-18	21	-45	-20	-1.5,38	28
19	Nov/26	9	19.67	18.56	17.9(-0.28)	17.92(-0.44)	18.14(-1.41)	17.01	-1.8	-10	28(3.9)	-50	[-5]	[-31]	[-74]	-41	-583	DT	-2.7	OpenShort?	(-3)	-24	-132	-47	-20	-2.2,64	28
20	Nov/24	15	19.77	18.81	17.95(0.17)	18(0.39)	18.4(0.66)	18.57	-0.8	-6	24(1.5)	15	[3]	[15]	[18]	92	344	UT	0.5	OpenLong?	(3)	11	11	6	20	1.8,97	40

21	Nov/24	14	19.77	18.81	17.92(0.34)	17.93(0.34)	18.28(1.27)	18.44	-0.9	-6	22(0.2)	25	[6]	[26]	[10]	85	265	UT	0.5	HoldLong	(3)	22	-8	13	20	1.6,95	40
22	Nov/24	13	19.77	18.81	17.86(0.34)	17.87(0.34)	18.05(1.23)	18.53	-0.8	-6	22(1.5)	35	[6]	[25]	[28]	100	348	UT	1.5	HoldLong	(5)	22	28	33	20	2.1,97	40
23	Nov/24	12	19.77	18.81	17.8(0.23)	17.87(0)	17.83(0.79)	18.21	-1.1	-6	20(-0.2)	20	[4]	[14]	[20]	73	192	UT	1.3	OpenLong	(4)	14	-2	49	20	1.4,88	40
24	Nov/24	11	19.77	18.81	17.76(0.28)	17.87(0)	17.69(0.51)	18.23	-1.1	-6	21(0.5)	30	[5]	[9]	[25]	46	88	UT	1.8	OpenLong	(4)	9	20	34	20	1.6,56	40
25	Nov/24	10	19.77	18.81	17.71(0.11)	17.81(0.06)	17.6(0.11)	18	-1.2	-6	20(0.1)	15	[2]	[2]	[28]	1	71	UT	1.4	OpenLong	(3)	2	63	8	20	1,26	40

26	Nov/24	9	19.77	18.81	17.69(-0.06)	17.8(-0.28)	17.58(-0.62)	17.31	-1.7	-6	20(0.9)	-50	[-1]	[-14]	[-17]	-74	-318	DT	-0.9	OpenShort?	(-1)	-11	-8	-25	-20	-1.3,9	40
27	Nov/23	15	19.75	18.96	17.7(-0.17)	17.85(-0.06)	17.69(-0.51)	17.4	-1.6	-7	19(0.1)	-50	[-3]	[-12]	[-22]	-56	-119	DT	-1	OpenShort?	(-1)	-9	-13	-26	-20	-1.1,22	31
28	Nov/23	14	19.75	18.96	17.73(-0.23)	17.86(-0.11)	17.78(-0.78)	17.55	-1.5	-7	19(-1.8)	-50	[-4]	[-17]	[-17]	-24	-62	DT	-0.8	OpenShort	(-2)	-13	-17	-16	-20	-0.7,44	31
29	Nov/23	13	19.75	18.96	17.77(-0.06)	17.88(-0.11)	17.92(-0.61)	17.74	-1.4	-7	21(-0.5)	-50	[-1]	[-13]	[-8]	2	-122	DT	-0.6	OpenShort	(-3)	-10	-17	-12	-11	-0.1,54	31
30	Nov/23	12	19.75	18.96	17.78(-0.06)	17.88(0)	17.92(0)	17.93	-1.3	-7	21(-0.2)	-40	[-1]	[-2]	[1]	23	144	DP	-0.3	OpenShort	(0)	0	10	-13	0	0.5,60	31

31	Nov/23	11	19.75	18.96	17.79(-0.11)	17.9(0.28)	18.03(0.11)	17.82	-1.3	-7	22(-0.9)	-50	[-2]	[2]	[-11]	23	173	RG	-0.7	Wait	(-2)	2	-6	-8	-20	0.1,70	31
32	Nov/23	10	19.75	18.96	17.81(-0.11)	17.85(0.34)	18.01(0.5)	17.89	-1.3	-7	22(-2.1)	-50	[-2]	[9]	[-10]	38	295	RG	-0.4	Wait	(-1)	9	-28	13	-20	0.2,83	31
33	Nov/23	9	19.75	18.96	17.83(-0.06)	17.79(0.45)	17.92(0.39)	18.21	-1.1	-7	25(-0.2)	-35	[-1]	[8]	[7]	61	382	UR	0.8	SmallShort?	(-2)	7	-5	30	20	1.1,83	31
34	Nov/22	15	19.83	19.24	17.83(0)	17.71(0.57)	17.85(0.51)	18.27	-1.1	-7	25(-2.8)	5	[0]	[11]	[23]	47	380	UR	1.2	SmallShort?	(1)	9	27	27	20	1.2,67	37
35	Nov/22	14	19.83	19.24	17.84(-0.17)	17.61(0.23)	17.76(-0.06)	17.96	-1.4	-7	28(-2)	-30	[-3]	[-3]	[13]	-1	242	DP	0.5	OpenShort	(-3)	-1	22	6	20	0.3,42	37

36	Nov/22	13	19.83	19.24	17.87(-0.28)	17.57(0.11)	17.77(0.45)	17.71	-1.6	-7	30(-2.2)	-45	[-5]	[5]	[8]	-28	338	UR	-0.1	SmallShort	(-3)	8	14	-3	20	-0.4,32	37
37	Nov/22	12	19.83	19.24	17.92(-0.28)	17.55(-0.23)	17.69(0.17)	17.55	-1.7	-7	32(-0.8)	-50	[-5]	[-3]	[-1]	-35	141	DT	-0.3	OpenShort	(-5)	3	-15	2	20	-0.9,38	37
38	Nov/22	11	19.83	19.24	17.97(-0.22)	17.59(-0.4)	17.66(0.46)	17.72	-1.6	-7	33(-0.7)	-30	[-4]	[1]	[6]	-18	224	UR	0.1	SmallShort	(-3)	8	-22	22	20	-0.6,47	37
39	Nov/22	10	19.83	19.24	18.01(-0.17)	17.66(0.06)	17.58(0.92)	17.97	-1.4	-7	33(-2.3)	-10	[-3]	[13]	[17]	-18	414	UR	0.9	SmallShort	(-3)	16	9	23	20	-0.1,35	37
40	Nov/22	9	19.83	19.24	18.04(-0.28)	17.65(-0.17)	17.42(0.23)	17.87	-1.4	-7	36(-1.9)	-15	[-5]	[-1]	[28]	-41	280	DP	0.9	OpenShort?	(-3)	4	47	17	20	-0.4,19	37

41	Nov/19	15	19.93	19.67	18.09(-0.55)	17.68(-0.45)	17.38(-0.17)	17.35	-2	-6	37(-4.8)	-50	[-9]	[-12]	[-4]	-85	145	DT	-0.1	HoldShort?	(-7)	-3	-3	3	-20	-1.5,3	40
42	Nov/19	14	19.93	19.67	18.19(-0.55)	17.76(-0.67)	17.41(-0.68)	17.38	-2	-6	42(-1)	-50	[-9]	[-23]	[3]	-86	-35	DP	-0.1	OpenShort	(-9)	-12	6	3	0	-1.5,2	40
43	Nov/19	13	19.93	19.67	18.29(-0.65)	17.88(-0.45)	17.53(-1.13)	17.31	-2	-6	43(-2.1)	-50	[-11]	[-29]	[-11]	-93	-138	DT	-0.4	HoldShort	(-9)	-19	-5	-1	-20	-1.7,0	40
44	Nov/19	12	19.93	19.67	18.41(-0.54)	17.96(-0.66)	17.73(-0.78)	17.36	-2	-6	45(0.7)	-50	[-9]	[-24]	[-13]	-95	-193	DT	-0.6	HoldShort	(-10)	-13	-11	-5	-20	-1.8,0	40
45	Nov/19	11	19.93	19.67	18.51(-0.48)	18.08(-0.55)	17.87(-0.61)	17.48	-1.9	-6	45(1.8)	-50	[-8]	[-20]	[-14]	-95	-203	DT	-0.7	OpenShort	(-9)	-10	-5	-11	-20	-1.8,0	40

46	Nov/19	10	19.93	19.67	18.6(-0.48)	18.18(-0.6)	17.98(-0.83)	17.53	-1.8	-6	43(4)	-50	[-8]	[-24]	[-22]	-91	-280	DT	-0.8	OpenShort	(-8)	-14	-35	-2	-20	-1.9,7	40
47	Nov/19	9	19.93	19.67	18.69(-0.27)	18.29(-0.27)	18.13(-0.49)	17.93	-1.5	-6	39(1.5)	-50	[-5]	[-15]	[-17]	-80	-251	DT	-0.4	OpenShort?	(-6)	-8	-35	1	-20	-1.5,8	40
48	Nov/18	15	20.08	20.17	18.74(-0.27)	18.34(-0.11)	18.22(0.16)	18.34	-1.5	-2	37(-5)	-15	[-5]	[-1]	[6]	-62	128	DP	0.2	OpenShort?	(-3)	3	23	-21	20	-0.8,8	46
49	Nov/18	14	20.08	20.17	18.79(-0.42)	18.36(-0.38)	18.19(-0.44)	18.07	-1.7	-2	42(-0.5)	-50	[-7]	[-14]	[-8]	-86	-48	DT	-0.2	HoldShort	(-6)	-7	2	-29	-20	-1.5,2	46
50	Nov/18	13	20.08	20.17	18.87(-0.42)	18.43(-0.43)	18.27(-0.6)	18.05	-1.8	-2	43(0.9)	-50	[-7]	[-17]	[-12]	-83	-143	DT	-0.4	HoldShort	(-7)	-10	-11	-28	-20	-1.7,10	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI