ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.3600 One month high (close): $3.6900

ALPP Daily Change: -0.21% Daily StdDev 21.82% ALPP EMA_5_Trend: -3.05% 10Minute StdDev: $0

Latest Price : $2.36(-0.21%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -1.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	9	2.99	2.76	2.54(-0.39)	2.42(-0.82)	2.36(0.43)	2.43	-1.4	-5	35(-0.3)	10	[-2]	[-1]	[20]	-53	247	RG	0.5	Wait?	(-3)	2	9	17	20	-0.8,17	28
Daily Trend: % Up Forces: Down Forces: 2.42(hourly_sma_10 -0.41%) Support Levels: Resistance Levels: 2.54(hourly_sma_20 4.53%) 2.76(daily_ema_10 13.58%) 2.99(daily_ema_20 23.05%)

2	Nov/30	15	3.06	2.79	2.55(-0.78)	2.44(-0.81)	2.35(-0.42)	2.37	-1.8	-5	35(0.8)	-10	[-4]	[-5]	[14]	-77	203	DP	0.1	OpenShort?	(-3)	-2	3	10	20	-1.3,6	25
3	Nov/30	14	3.06	2.79	2.57(-0.77)	2.46(-1.2)	2.36(-1.67)	2.35	-1.8	-5	34(1.9)	-35	[-4]	[-12]	[-4]	-87	-389	DT	-0.1	OpenShort	(-1)	-8	4	12	-20	-1.6,3	25
4	Nov/30	13	3.06	2.79	2.59(-0.77)	2.49(-1.58)	2.4(-2.04)	2.32	-1.9	-5	33(3.7)	-50	[-4]	[-14]	[-33]	-103	-686	DT	-0.6	HoldShort	(-3)	-9	-4	4	-20	-2.1,0	25
5	Nov/30	12	3.06	2.79	2.61(-0.76)	2.53(-1.17)	2.45(-1.61)	2.35	-1.8	-5	29(4)	-50	[-3]	[-11]	[-14]	-108	-527	DT	-0.9	HoldShort	(-3)	-7	0	-2	-20	-2.3,0	25

6	Nov/30	11	3.06	2.79	2.63(-0.38)	2.56(-1.54)	2.49(-1.97)	2.35	-1.8	-5	25(6.3)	-50	[-2]	[-13]	[-16]	-123	-1208	DT	-1.4	HoldShort	(-3)	-9	-14	-7	-20	-2.9,0	25
7	Nov/30	10	3.06	2.79	2.64(-0.75)	2.6(-0.76)	2.54(-1.17)	2.45	-1.6	-5	19(2.4)	-50	[-3]	[-9]	[-30]	-115	-100	DT	-1.2	HoldShort	(-3)	-5	-11	-2	-20	-2.6,0	25
8	Nov/30	9	3.06	2.79	2.66(-0.37)	2.62(-0.38)	2.57(-0.77)	2.53	-1.4	-5	16(1.4)	-30	[-2]	[-5]	[-4]	-103	-253	BT	-0.6	OpenLong?	(-1)	-4	-3	-1	-20	-2.1,0	25
9	Nov/29	15	3.12	2.85	2.67(-0.37)	2.63(-0.38)	2.59(-0.77)	2.55	-1.6	-4	15(-0.5)	-50	[-2]	[-5]	[-24]	-103	-215	DT	-0.7	CloseShort?	(-1)	-4	0	-7	-20	-2.1,0	27
10	Nov/29	14	3.12	2.85	2.68(-0.37)	2.64(-0.75)	2.61(-1.51)	2.55	-1.6	-4	15(1.6)	-35	[-2]	[-9]	[-8]	-110	-518	DT	-1.1	HoldShort	(-1)	-7	-5	-18	-20	-2.4,0	27

11	Nov/29	13	3.12	2.85	2.69(-0.37)	2.66(-0.37)	2.65(-0.38)	2.59	-1.5	-4	14(0.1)	-35	[-2]	[-3]	[-11]	-99	-18	DT	-1.2	HoldShort	(-1)	-2	-4	-18	-20	-2,1	27
12	Nov/29	12	3.12	2.85	2.7(-0.37)	2.67(-0.37)	2.66(-0.37)	2.62	-1.4	-4	14(-0.3)	-25	[-2]	[-3]	[-5]	-82	53	DT	-0.8	HoldShort	(-1)	-2	-1	-27	0	-1.6,8	27
13	Nov/29	11	3.12	2.85	2.71(-0.37)	2.68(-0.37)	2.67(-0.37)	2.63	-1.4	-4	14(1)	-50	[-2]	[-3]	[-23]	-56	53	DT	-0.8	OpenShort	(-1)	-2	-3	-5	-20	-1.6,34	27
14	Nov/29	10	3.12	2.85	2.72(-0.73)	2.68(0)	2.68(0.37)	2.65	-1.3	-4	13(-12.3)	-30	[-3]	[0]	[-3]	-46	801	DT	-0.7	OpenShort	(0)	2	-11	2	0	-1.5,42	27
15	Nov/29	9	3.12	2.85	2.74(-0.36)	2.68(0)	2.68(0)	2.74	-1.1	-4	25(-7.3)	10	[-2]	[-1]	[25]	-2	471	RG	0.8	SmallShort?	(-3)	0	9	21	20	0,48	27

16	Nov/26	12	3.16	2.89	2.75(-0.72)	2.68(0)	2.67(-0.37)	2.67	-1.5	-4	32(-8.2)	-30	[-3]	[-3]	[-2]	-42	536	DT	0	OpenShort	(-2)	-2	-1	12	-20	-0.7,26	35
17	Nov/26	11	3.16	2.89	2.77(-0.72)	2.69(-0.37)	2.67(0)	2.68	-1.5	-4	41(-2.3)	-20	[-3]	[-2]	[1]	-51	592	DP	0	OpenShort	(-2)	0	3	3	0	-0.7,17	35
18	Nov/26	10	3.16	2.89	2.79(-0.71)	2.7(-0.37)	2.68(-0.37)	2.66	-1.5	-4	43(-2.1)	-30	[-3]	[-4]	[-2]	-64	324	DT	-0.1	OpenShort	(-2)	-2	4	2	-20	-0.9,9	35
19	Nov/26	9	3.16	2.89	2.81(-0.71)	2.71(-0.37)	2.69(-0.74)	2.63	-1.6	-4	45(-1.1)	-30	[-3]	[-5]	[-10]	-77	38	DT	-0.4	HoldShort?	(-2)	-3	-11	-1	-20	-1.2,3	35
20	Nov/24	15	3.18	2.94	2.83(-0.7)	2.71(0)	2.71(0.37)	2.72	-1.5	-4	46(-5.1)	-20	[-3]	[0]	[2]	-60	642	UR	0.1	SmallShort?	(-2)	2	3	6	0	-0.7,8	31

21	Nov/24	14	3.18	2.94	2.85(-0.7)	2.72(-0.37)	2.71(0)	2.7	-1.5	-4	51(-1.9)	-30	[-3]	[-2]	[-3]	-71	354	DT	0	OpenShort	(-2)	0	-1	3	-20	-0.9,2	31
22	Nov/24	13	3.18	2.94	2.87(-0.69)	2.73(-0.36)	2.7(-0.37)	2.71	-1.5	-4	53(-0.9)	-20	[-3]	[-4]	[-2]	-73	206	DT	0.1	OpenShort	(-2)	-2	0	4	-20	-1,2	31
23	Nov/24	12	3.18	2.94	2.89(-0.69)	2.74(-0.36)	2.71(-0.37)	2.71	-1.5	-4	54(-0.8)	-15	[-3]	[-4]	[1]	-77	147	DP	0	OpenShort	(-2)	-2	0	4	0	-1.1,1	31
24	Nov/24	11	3.18	2.94	2.91(-0.68)	2.75(-1.08)	2.72(-0.37)	2.71	-1.5	-4	55(0.6)	25	[-3]	[-5]	[23]	-79	47	RG	-0.1	Wait	(-4)	-2	1	2	20	-1.2,1	31
25	Nov/24	10	3.18	2.94	2.93(-1.01)	2.78(-1.42)	2.73(-0.73)	2.7	-1.5	-4	54(1.3)	-10	[-4]	[-8]	[7]	-84	250	DP	-0.2	OpenShort	(-2)	-3	0	1	20	-1.4,1	31

26	Nov/24	9	3.18	2.94	2.96(-0.67)	2.82(-1.4)	2.75(-0.36)	2.7	-1.5	-4	53(2.5)	-40	[-3]	[-6]	[-15]	-89	-144	DT	-0.3	OpenShort?	(-2)	-2	-6	-1	-20	-1.6,1	31
27	Nov/23	15	3.23	2.99	2.98(-0.33)	2.86(-1.04)	2.76(-0.72)	2.75	-1.6	-4	50(0.7)	-25	[-1]	[-6]	[-9]	-84	-592	DT	-0.1	HoldShort?	(-2)	-3	1	-1	-20	-1.5,4	32
28	Nov/23	14	3.23	2.99	2.99(-0.99)	2.89(-1.03)	2.76(0)	2.74	-1.6	-4	50(2.2)	-40	[-4]	[-4]	[-11]	-87	398	DT	-0.3	OpenShort	(-2)	0	-4	-1	-20	-1.7,6	32
29	Nov/23	13	3.23	2.99	3.02(-0.66)	2.92(-1.02)	2.78(-2.11)	2.77	-1.5	-4	48(-2.4)	-40	[-3]	[-13]	[-10]	-85	-654	DT	-0.1	HoldShort	(-2)	-9	-1	-4	-20	-1.8,10	32
30	Nov/23	12	3.23	2.99	3.04(-1.62)	2.95(-1.01)	2.84(-2.07)	2.78	-1.5	-4	50(-10.4)	-50	[-7]	[-13]	[-9]	-80	495	DT	-0.4	HoldShort	(-3)	-9	-1	2	-20	-1.7,13	32

31	Nov/23	11	3.23	2.99	3.09(-0.96)	2.98(-1)	2.9(-1.69)	2.79	-1.5	-4	60(-3.6)	-50	[-4]	[-11]	[-30]	-83	-321	DT	-0.6	HoldShort	(-4)	-7	-2	-15	-20	-1.7,10	32
32	Nov/23	10	3.23	2.99	3.12(-0.95)	3.01(-0.99)	2.95(-1.67)	2.81	-1.4	-4	64(1.2)	-50	[-4]	[-11]	[-21]	-72	-312	DT	-0.7	OpenShort	(-4)	-7	9	-8	-20	-1.6,18	32
33	Nov/23	9	3.23	2.99	3.15(-0.63)	3.04(-1.3)	3(-1.96)	2.74	-1.6	-4	63(7.7)	-50	[-3]	[-12]	[-42]	-86	-1122	DT	-1.4	OpenShort?	(-4)	-8	-37	-10	-20	-2.2,19	32
34	Nov/22	15	3.29	3.06	3.17(0.32)	3.04(0)	3(0)	3.08	-0.7	-4	55(-3.4)	5	[1]	[-0]	[2]	-37	-663	RG	0.1	Wait?	(1)	0	0	10	0	-0.5,26	36
35	Nov/22	14	3.29	3.06	3.17(0)	3.08(-0.32)	3(0)	3.08	-0.7	-4	58(-2.7)	-10	[0]	[-1]	[-2]	-48	-250	DR	0.1	OpenShort	(0)	0	0	3	-20	-0.5,15	36

36	Nov/22	13	3.29	3.06	3.17(0)	3.08(0)	3(0)	3.08	-0.7	-4	61(0.1)	-0	[0]	[-1]	[2]	-57	-250	RG	0.1	Wait	(1)	0	7	-4	0	-0.5,6	36
37	Nov/22	12	3.29	3.06	3.17(0)	3.09(-0.32)	3.06(-0.65)	3.02	-0.9	-4	61(0)	-20	[0]	[-4]	[-6]	-68	-645	DR	-0.2	OpenShort	(0)	-3	-3	-11	-20	-0.8,2	36
38	Nov/22	11	3.29	3.06	3.16(0.32)	3.1(-0.32)	3.08(-0.65)	3.05	-0.8	-4	61(-3.1)	-10	[1]	[-4]	[-5]	-58	-940	DR	-0.2	OpenShort	(0)	-3	-2	-12	-20	-0.6,7	36
39	Nov/22	10	3.29	3.06	3.15(0.32)	3.11(-0.96)	3.1(-0.32)	3.07	-0.8	-4	64(-4.4)	5	[1]	[-4]	[6]	-45	-722	RG	-0.2	Wait	(1)	-1	-1	-9	20	-0.4,15	36
40	Nov/22	9	3.29	3.06	3.14(0.96)	3.14(-1.88)	3.11(-0.32)	3.08	-0.7	-4	69(-10)	30	[4]	[-5]	[11]	-36	-1455	RG	-0.2	Wait?	(1)	-1	-3	-9	20	-0.3,22	36

41	Nov/19	15	3.36	3.1	3.11(0.97)	3.2(-1.23)	3.11(0)	3.11	-0.8	-4	79(-7.8)	10	[4]	[-2]	[5]	-23	-1178	RG	-0	Wait?	(3)	0	0	-6	20	0,27	42
42	Nov/19	14	3.36	3.1	3.08(0.65)	3.24(-0.92)	3.11(0)	3.11	-0.8	-4	86(-5)	-30	[3]	[-2]	[-11]	-17	-666	DR	-0	OpenShort	(3)	0	-3	-7	-20	0.1,31	42
43	Nov/19	13	3.36	3.1	3.06(0.66)	3.27(0.31)	3.12(-0.32)	3.14	-0.7	-4	91(-4)	-50	[3]	[-0]	[-27]	-8	-625	DR	0.1	OpenShort	(2)	-1	3	-5	-20	0.3,35	42
44	Nov/19	12	3.36	3.1	3.04(0.66)	3.26(0.31)	3.13(-1.57)	3.11	-0.8	-4	95(-4)	-50	[3]	[-5]	[-29]	-6	-1037	DR	-0.1	OpenShort	(2)	-6	-4	-9	-20	0.2,39	42
45	Nov/19	11	3.36	3.1	3.02(1)	3.25(0.93)	3.18(-2.75)	3.15	-0.7	-4	99(-2.6)	-50	[4]	[-9]	[-35]	5	-1573	DR	-0.1	OpenShort	(3)	-11	7	-14	-20	0.4,45	42

46	Nov/19	10	3.36	3.1	2.99(0.34)	3.25(0)	3.27(-2.68)	3.09	-0.9	-4	102(-1)	-50	[1]	[-11]	[-19]	7	-878	DR	-0.6	OpenShort	(2)	-11	-1	-23	-20	0.3,49	42
47	Nov/19	9	3.36	3.1	2.98(0.34)	3.22(0.31)	3.36(-1.75)	3.1	-0.9	-4	103(0.3)	-50	[1]	[-7]	[-32]	22	-542	DR	-0.8	OpenShort?	(2)	-7	-9	-29	-20	0.4,62	42
48	Nov/18	15	3.46	3.12	2.97(0.68)	3.21(0.94)	3.42(0.88)	3.18	-0.9	-5	103(3.7)	-50	[3]	[6]	[-22]	47	180	CR	-0.8	HoldShort?	(2)	4	-18	16	-20	0.7,79	50
49	Nov/18	14	3.46	3.12	2.95(1.03)	3.18(1.6)	3.39(2.42)	3.36	-0.3	-5	99(5)	-25	[4]	[13]	[-4]	75	890	CR	-0.1	HoldShort	(2)	10	-24	25	0	1.3,92	50
50	Nov/18	13	3.46	3.12	2.92(1.39)	3.13(3.3)	3.31(4.42)	3.61	0.5	-5	94(15.5)	30	[6]	[25]	[33]	110	2036	UT	1	HoldLong	(5)	18	9	37	20	2.4,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI