Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 1, 2021



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $633.7500      One month high (close): $702.2100

CHTR Daily Change: -2.02%   Daily StdDev 1.39%   CHTR EMA_5_Trend: -1.23%   10Minute StdDev: $0

Latest Price :  $633.75(-2.02%)

Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.23%  Daily EMA 20 BBV: -2.8

Sample size 50   Avg positive next hour return: 0.52%(48%)   Avg negative next hour return: -0.77%(52%)
     Wed. Dec. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/19   680.48  669.18  664.6(-0.17 657.69(-0.29 650.3(-0.16651.04-1.8    -1657(2)-50[-12][-31][17]-79-76DP0.1OpenShort?    (-14)-124910-9-1.4,615

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 657.69(hourly_sma_10 1.02%)   664.6(hourly_sma_20 2.08%)   669.18(daily_ema_10 2.79%)   680.48(daily_ema_20 4.52%)  
 
2Nov/3015   683.14  674.96  665.72(-0.21 659.61(-0.31 651.37(-0.45646.86-2.9    -1155(-10.4)-50[-15][-52][-16]-100-187DT-0.5CloseShort?    (-16)-32-346-20-2,023
3Nov/3014   683.14  674.96  667.14(-0.18 661.66(-0.25 654.29(-0.5649.77-2.6    -1166(6.6)-50[-13][-53][-9]-103-207DT-0.5HoldShort    (-15)-37-136-20-2.1,023
4Nov/3013   683.14  674.96  668.35(-0.17 663.3(-0.29 657.55(-0.61650.87-2.6    -1159(9)-50[-12][-62][-13]-110-243DT-0.9HoldShort    (-14)-45-22-2-20-2.4,023
5Nov/3012   683.14  674.96  669.52(-0.14 665.22(-0.29 661.6(-0.53652.76-2.4    -1150(10.4)-50[-10][-56][-23]-118-243DT-1.4HoldShort    (-13)-39-44-16-20-2.7,023
 
6Nov/3011   683.14  674.96  670.46(-0.14 667.13(-0.33 665.15(-0.44656.59-2.1    -1140(9.2)-50[-10][-51][-25]-120-181DT-1.7HoldShort    (-8)-32-50-31-20-2.8,023
7Nov/3010   683.14  674.96  671.37(-0.1 669.32(-0.22 668.07(-0.17661.03-1.8    -1130(5.2)-50[-7][-27][-27]-105-94DT-1.8HoldShort    (-8)-12-62-20-20-2.7,1323
8Nov/309   683.14  674.96  672.04(-0.06 670.82(-0.1 669.21(0.01666.52-1.3    -1125(1)-50[-4][-8][-19]-69-19DT-0.8OpenShort?    (-5)1-49-4-20-1.7,2423
9Nov/2915   684.59  679.66  672.43(-0.04 671.46(0.06 669.11(0.05670.86-1.4    -524(-8)-30[-3][3][4]-2831UR0.6SmallShort?    (-2)4520-16-0.5,3532
10Nov/2914   684.59  679.66  672.69(-0.05 671.04(-0.07 668.76(-0.05670.36-1.4    -532(-0.7)-40[-4][-9][3]-449DP0.5OpenShort    (-4)-4-1156-0.7,2432
 
11Nov/2913   684.59  679.66  673.06(-0.04 671.51(-0.05 669.11(-0.21670.45-1.4    -533(-0.3)-30[-3][-20][12]-58-53DP0.4OpenShort    (-4)-1639-6-1-0.8,1232
12Nov/2912   684.59  679.66  673.32(-0.07 671.82(-0.12 670.53(-0.29666.97-1.8    -533(3.3)-50[-5][-30][-5]-89-93DT-1.1OpenShort    (-5)-225-29-20-1.9,932
13Nov/2911   684.59  679.66  673.79(-0.06 672.62(-0.12 672.45(-0.22666.59-1.8    -530(5.4)-50[-5][-24][-24]-88-106DT-2OpenShort    (-5)-17-37-54-20-2.4,2232
14Nov/2910   684.59  679.66  674.17(-0.02 673.46(-0.07 673.92(0.06669.86-1.5    -525(1.6)-40[-2][-0][-12]-40-25DT-1.7OpenShort    (-2)5-20-22-20-1.8,5532
15Nov/299   684.59  679.66  674.3(-0.02 673.91(0.01 673.52(-0.07671.65-1.3    -523(-0.1)-50[-2][-7][-24]-3-37DT-0.8OpenShort?    (0)-5-686-20-1.2,7732
 
16Nov/2612   684.99  681.7  674.42(0.02 673.83(0.06 674.01(0.14677.79-0.8    -623(1)0[2][11][16]7366RG1.7SmallShort    (2)111747201.5,8540
17Nov/2611   684.99  681.7  674.26(-0.04 673.42(0.02 673.09(0.04676.32-0.9    -622(-5.4)-35[-3][1][14]2681UR1.5SmallShort    (1)33211201,5140
18Nov/2610   684.99  681.7  674.53(-0.09 673.26(-0.01 673.09(-0) 673.5-1.2    -627(-12.6)-30[-7][-4][24]-2069DP0.3OpenShort    (-5)06917-0.4,4040
19Nov/269   684.99  681.7  675.16(-0.14 673.33(-0.15 672.84(-0.22667.35-1.8    -640(-0.4)-50[-10][-27][-32]-68-36DT-1.4OpenShort?    (-11)-16-81-14-20-2,3240
20Nov/2415   686.47  683.63  676.08(-0.05 674.35(-0.03 674.31(0.11674.61-1    -840(5.1)-45[-4][3][6]-857UR0.1SmallShort?    (-6)8101110-0.4,5244
 
21Nov/2414   686.47  683.63  676.44(-0.05 674.57(-0.04 673.58(-0.03673.71-1.1    -835(-0.2)-50[-4][-8][-2]-243DT0OpenShort    (-5)-2-1211-3-0.7,4444
22Nov/2413   686.47  683.63  676.8(-0.04 674.83(-0.01 673.75(0.01674.78-1    -836(-0.7)-35[-3][-3][4]-2713DP0.2OpenShort    (-3)13174-0.5,3644
23Nov/2412   686.47  683.63  677.1(-0.04 674.93(0.01 673.66(-0.02674.48-1    -836(0.1)-40[-3][-5][2]-41-5DP0.2OpenShort    (-4)-266-7-0.6,2444
24Nov/2411   686.47  683.63  677.38(-0.04 674.87(0.03 673.8(-0.07673.96-1.1    -836(-0.1)-35[-3][-8][8]-57-27DP0OpenShort    (-4)-529-1-14-0.8,1344
25Nov/2410   686.47  683.63  677.68(-0.1 674.64(-0.08 674.27(-0.24671.32-1.3    -836(2.4)-50[-8][-26][-14]-78-50DT-0.7OpenShort    (-5)-18-32-10-20-1.5,1044
 
26Nov/249   686.47  683.63  678.33(-0.06 675.18(0.01 674.27(0) 674.25-1.1    -834(-1)-50[-5][-4][-3]-58-0DT-0.4OpenShort?    (-5)0-3-7-5-1,1744
27Nov/2315   688.49  686.54  678.71(-0.08 675.09(-0.1 675.89(-0.04674.49-1    -835(4.5)-50[-6][-11][-2]-5311DT-0.3OpenShort?    (-5)-3-6-515-1,2240
28Nov/2314   688.49  686.54  679.27(-0.08 675.79(-0.18 676.16(0.03675.05-1    -830(-0.8)-50[-6][-9][-4]-4728DT-0.3OpenShort    (-6)2-20220-1,2840
29Nov/2313   688.49  686.54  679.82(-0.05 677(-0.12 675.96(0.15676.79-0.8    -831(-0.1)-40[-4][3][2]-3848UR0.2SmallShort    (-5)11-5920-0.7,3040
30Nov/2312   688.49  686.54  680.15(-0.05 677.8(-0.07 674.98(0.09677.18-0.8    -831(-0.3)-35[-4][0][8]-3933UR0.5SmallShort    (-4)714179-0.7,2940
 
31Nov/2311   688.49  686.54  680.49(-0.08 678.29(-0.07 674.38(0.01675.97-0.9    -832(-0.1)-50[-6][-6][2]-5413DP0.4OpenShort    (-5)1-120-10-1,2140
32Nov/2310   688.49  686.54  681.03(-0.05 678.79(-0.06 674.32(-0.14676.01-0.9    -832(0.3)-45[-4][-16][10]-66-54DP0.4OpenShort    (-6)-112613-12-1.1,1240
33Nov/239   688.49  686.54  681.35(-0.07 679.19(-0.1 675.25(-0.41673.75-1.1    -831(3.2)-50[-5][-39][2]-89-142DP-0.3OpenShort?    (-5)-3118-7-20-1.7,440
34Nov/2215   691.04  688.82  681.84(-0.1 679.9(-0.12 678.05(-0.38672.13-1.2    -928(7)-50[-8][-38][-19]-113-135DT-1.5HoldShort?    (-6)-29-26-37-20-2.5,045
35Nov/2214   691.04  688.82  682.54(-0.13 680.72(-0.11 680.62(-0.23674.41-1.1    -921(-0.7)-50[-10][-27][-14]-105-47DT-1.9CloseShort    (-7)-17-8-47-20-2.5,845
 
36Nov/2213   691.04  688.82  683.45(-0.13 681.5(-0.13 682.22(-0.17675.14-1    -922(0.2)-50[-10][-24][-30]-69-32DT-2.1OpenShort    (-10)-13-71-19-20-2.4,4145
37Nov/2212   691.04  688.82  684.33(-0.09 682.38(-0.06 683.35(0.02681.63-0.6    -922(-3.6)-50[-7][-6][-16]-256DT-0.5OpenShort    (-6)2-59175-0.8,6845
38Nov/2211   691.04  688.82  684.95(-0.05 682.79(0.03 683.22(0.23686.96-0.3    -925(-3.3)-25[-4][14][17]35139UR0.9SmallShort    (-4)172236200.5,7245
39Nov/2210   691.04  688.82  685.29(-0.08 682.79(0)  681.65(0.11684.95-0.4    -929(-3)-50[-6][3][15]-13109UR0.7SmallShort    (-5)8292118-0.1,4045
40Nov/229   691.04  688.82  685.85(-0.09 682.56(-0.01 680.93(0.03682.29-0.6    -932(-2.3)-50[-7][-3][9]-5248DP0.3OpenShort?    (-8)220114-0.7,1645
 
41Nov/1915   694.05  691.72  686.45(-0.12 682.65(-0.09 680.71(-0.1680.46-0.8    -734(0.6)-50[-9][-15][-2]-736DT-0OpenShort?    (-8)-8-65-5-1.1,561
42Nov/1914   694.05  691.72  687.26(-0.07 683.27(-0.03 681.41(-0.14681.03-0.8    -733(0.9)-50[-5][-15][3]-75-54DP-0.1OpenShort    (-9)-11110-15-1.1,361
43Nov/1913   694.05  691.72  687.75(-0.09 683.5(-0.04 682.35(-0.17679.99-0.8    -732(1.3)-50[-7][-18][-4]-85-62DT-0.4OpenShort    (-6)-13-3-6-20-1.4,061
44Nov/1912   694.05  691.72  688.34(-0.12 683.76(-0.1 683.49(-0.12680.26-0.8    -731(1.2)-50[-9][-17][-10]-88-30DT-0.6OpenShort    (-7)-9-21-11-18-1.6,261
45Nov/1911   694.05  691.72  689.15(-0.08 684.45(-0.14 684.34(-0.04682.19-0.7    -730(0.8)-50[-6][-11][-5]-75-28DT-0.4HoldShort    (-8)-3-14-49-1.4,1061
 
46Nov/1910   694.05  691.72  689.67(-0.07 685.41(-0.13 684.62(-0.08683.51-0.6    -729(1)-50[-5][-14][-7]-66-40DT-0.2OpenShort    (-5)-6-2638-1.3,1761
47Nov/199   694.05  691.72  690.18(-0.05 686.32(-0.11 685.2(0.08685.81-0.5    -728(0.3)-35[-4][-1][3]-5511DP0.1OpenShort?    (-5)6-1819-0.9,1861
48Nov/1815   696.35  692.61  690.52(-0.08 687.09(-0.13 684.62(0.09685.88-0.6    -728(2.2)-45[-6][-0][6]-6234UR0.3SmallShort?    (-5)726-2113-1,1360
49Nov/1814   696.35  692.61  691.05(-0.07 687.97(-0.17 684(-0.07683.54-0.7    -726(1.7)-50[-5][-14][-7]-76-57DT-0.1OpenShort    (-8)-5-8-25-9-1.6,1460
50Nov/1813   696.35  692.61  691.52(-0.07 689.13(-0.16 684.51(-0.25684.25-0.7    -724(2)-50[-5][-27][-13]-79-102DT-0.1OpenShort    (-5)-19-21-26-16-1.7,1460
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA