|
^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 1, 2021 |
| TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $9.3000 One month high (close): $13.0250
TLRY Daily Change: -8.24% Daily StdDev 4.39% TLRY EMA_5_Trend: -2.11% 10Minute StdDev: $0
Latest Price : $9.3(-8.24%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.9
| Wed. Dec. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 9 | 11.24 | 10.58 | 10.23(-0.39) | 10.08(-0.2) | 9.96(0.2) | 10.05 | -1.1 | | -16 | 24(-2.7) | -50 | [-9] | [-6] | [1] | -28 | 218 | DP | 0.4 | OpenShort? | | (-10) | 5 | -18 | 19 | 20 | -0.7,40 | 34 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.08(hourly_sma_10 0.3%) 10.23(hourly_sma_20 1.79%) 10.58(daily_ema_10 5.27%) 11.24(daily_ema_20 11.84%)
|
| 2 | Nov/30 | 15 | 11.31 | 10.94 | 10.27(-0.29) | 10.1(-0.1) | 9.94(-0.1) | 10.12 | -1.2 | | -10 | 26(-4.1) | -50 | [-7] | [-10] | [20] | -31 | 86 | DP | 0.7 | OpenShort? | | (-10) | -2 | 36 | 22 | 20 | -0.6,34 | 33 | 3 | Nov/30 | 14 | 11.31 | 10.94 | 10.3(-0.48) | 10.11(-0.1) | 9.95(-0.7) | 9.98 | -1.4 | | -10 | 30(-2.3) | -50 | [-11] | [-25] | [3] | -65 | -30 | DP | 0.1 | OpenShort | | (-10) | -16 | 26 | 5 | -20 | -1.1,13 | 33 | 4 | Nov/30 | 13 | 11.31 | 10.94 | 10.35(-0.48) | 10.12(-0.3) | 10.02(-0.89) | 9.88 | -1.5 | | -10 | 33(0.3) | -50 | [-11] | [-32] | [-5] | -84 | -214 | DT | -0.4 | HoldShort | | (-15) | -21 | 23 | -9 | -20 | -1.5,4 | 33 | 5 | Nov/30 | 12 | 11.31 | 10.94 | 10.4(-0.38) | 10.15(-0.49) | 10.11(-0.88) | 9.79 | -1.6 | | -10 | 32(3.5) | -50 | [-9] | [-33] | [-26] | -97 | -440 | DT | -1 | OpenShort | | (-12) | -21 | -43 | -18 | -20 | -2,3 | 33 | | | |
6 | Nov/30 | 11 | 11.31 | 10.94 | 10.44(-0.19) | 10.2(-0.58) | 10.2(-0.58) | 9.96 | -1.4 | | -10 | 29(2.4) | -50 | [-4] | [-26] | [-24] | -81 | -421 | DT | -0.9 | OpenShort | | (-7) | -14 | -52 | -10 | -20 | -1.7,12 | 33 | 7 | Nov/30 | 10 | 11.31 | 10.94 | 10.46(-0.1) | 10.26(-0.19) | 10.2(0) | 10.17 | -1.2 | | -10 | 26(0.4) | -50 | [-2] | [-8] | [-14] | -58 | -190 | DT | -0.4 | OpenShort | | (-5) | 0 | -37 | 1 | -20 | -1.1,20 | 33 | 8 | Nov/30 | 9 | 11.31 | 10.94 | 10.46(0) | 10.28(-0.19) | 10.26(0.39) | 10.32 | -1 | | -10 | 26(0) | -35 | [0] | [2] | [9] | -43 | -49 | UR | 0.2 | SmallShort? | | (3) | 9 | 5 | 7 | 20 | -0.6,22 | 33 | 9 | Nov/29 | 15 | 11.35 | 11.22 | 10.46(0) | 10.3(-0.29) | 10.22(0.29) | 10.3 | -1.1 | | -5 | 26(-0.6) | 15 | [0] | [-1] | [14] | -50 | -93 | RG | 0.3 | Wait? | | (-3) | 7 | 17 | 8 | 20 | -0.7,18 | 36 | 10 | Nov/29 | 14 | 11.35 | 11.22 | 10.47(-0.1) | 10.33(-0.48) | 10.19(-0.1) | 10.23 | -1.2 | | -5 | 27(0.6) | -30 | [-2] | [-13] | [3] | -60 | -163 | DP | 0.2 | OpenShort | | (0) | -2 | 0 | 12 | 10 | -1,15 | 36 | | | |
11 | Nov/29 | 13 | 11.35 | 11.22 | 10.48(-0.1) | 10.38(-0.57) | 10.2(-0.49) | 10.23 | -1.2 | | -5 | 26(0.6) | -35 | [-2] | [-23] | [5] | -65 | -264 | DP | 0.1 | OpenShort | | (-3) | -11 | 0 | 7 | 20 | -1,10 | 36 | 12 | Nov/29 | 12 | 11.35 | 11.22 | 10.49(-0.29) | 10.44(-0.57) | 10.25(-0.39) | 10.23 | -1.2 | | -5 | 25(0.4) | -50 | [-7] | [-22] | [5] | -73 | -73 | DP | -0.1 | OpenShort | | (-3) | -9 | 30 | -1 | -20 | -1.1,5 | 36 | 13 | Nov/29 | 11 | 11.35 | 11.22 | 10.52(-0.19) | 10.5(-0.76) | 10.29(-0.87) | 10.11 | -1.3 | | -5 | 25(1.9) | -50 | [-4] | [-34] | [-12] | -95 | -418 | DT | -0.8 | OpenShort | | (-10) | -20 | -5 | -24 | -20 | -1.8,0 | 36 | 14 | Nov/29 | 10 | 11.35 | 11.22 | 10.54(-0.19) | 10.58(-0.66) | 10.38(-0.86) | 10.13 | -1.3 | | -5 | 23(2.3) | -50 | [-4] | [-33] | [-30] | -86 | -414 | DT | -1.2 | OpenShort | | (-5) | -20 | -37 | -16 | -20 | -1.9,12 | 36 | 15 | Nov/29 | 9 | 11.35 | 11.22 | 10.56(-0.09) | 10.65(-0.28) | 10.47(-0.95) | 10.28 | -1.2 | | -5 | 21(1.2) | -50 | [-2] | [-30] | [-36] | -71 | -404 | DT | -1 | OpenShort? | | (-2) | -22 | -60 | -26 | -20 | -1.5,17 | 36 | | | |
16 | Nov/26 | 12 | 11.36 | 11.47 | 10.57(0.09) | 10.68(0.09) | 10.57(-0.56) | 10.53 | -0.9 | | 0 | 20(-0.6) | -5 | [2] | [-14] | [-4] | -24 | -253 | DR | -0.2 | OpenShort | | (0) | -13 | 32 | -15 | -20 | -0.2,31 | 54 | 17 | Nov/26 | 11 | 11.36 | 11.47 | 10.57(0) | 10.67(0.09) | 10.63(-0.75) | 10.4 | -1 | | 0 | 20(0.1) | -40 | [0] | [-19] | [-36] | -39 | -323 | DR | -1.2 | OpenShort | | (0) | -18 | -43 | -30 | -20 | -0.9,34 | 54 | 18 | Nov/26 | 10 | 11.36 | 11.47 | 10.57(0) | 10.66(0.28) | 10.71(-0.56) | 10.58 | -0.8 | | 0 | 20(0) | -30 | [0] | [-12] | [-11] | 6 | -110 | DR | -0.7 | OpenShort | | (2) | -13 | -2 | -20 | -20 | 0.1,53 | 54 | 19 | Nov/26 | 9 | 11.36 | 11.47 | 10.56(-0.09) | 10.63(0.19) | 10.77(-0.55) | 10.59 | -0.8 | | 0 | 20(-0.6) | -50 | [-2] | [-13] | [-22] | 22 | -13 | DT | -1 | OpenShort? | | (0) | -13 | -38 | -15 | -20 | 0.2,67 | 54 | 20 | Nov/24 | 14 | 11.36 | 11.61 | 10.57(-0.09) | 10.61(0.38) | 10.83(0.28) | 10.75 | -0.6 | | 3 | 21(-1) | -10 | [-2] | [9] | [-5] | 50 | 316 | RG | -0.4 | Wait | | (0) | 7 | -19 | -9 | 20 | 0.9,77 | 54 | | | |
21 | Nov/24 | 13 | 11.36 | 11.61 | 10.57(0) | 10.57(0.28) | 10.8(0.93) | 10.83 | -0.6 | | 3 | 22(-0.2) | 40 | [0] | [24] | [12] | 66 | 457 | UR | 0.1 | SmallShort | | (-2) | 22 | 12 | 8 | 20 | 1.2,86 | 54 | 22 | Nov/24 | 12 | 11.36 | 11.61 | 10.58(-0.09) | 10.54(0.09) | 10.7(0.85) | 10.78 | -0.6 | | 3 | 22(-0.2) | 15 | [-2] | [19] | [7] | 67 | 470 | UR | 0.4 | SmallShort | | (0) | 20 | -35 | 30 | 20 | 1,92 | 54 | 23 | Nov/24 | 11 | 11.36 | 11.61 | 10.59(0.09) | 10.53(0.29) | 10.61(1.14) | 10.93 | -0.5 | | 3 | 22(1.1) | 50 | [2] | [29] | [31] | 77 | 501 | UT | 1.5 | OpenLong | | (0) | 27 | 21 | 49 | 20 | 1.6,87 | 54 | 24 | Nov/24 | 10 | 11.36 | 11.61 | 10.58(0.09) | 10.5(0.38) | 10.49(1.06) | 10.84 | -0.6 | | 3 | 21(0.4) | 50 | [2] | [29] | [38] | 41 | 412 | UT | 1.8 | OpenLong | | (0) | 25 | 60 | 42 | 20 | 1.3,58 | 54 | 25 | Nov/24 | 9 | 11.36 | 11.61 | 10.57(-0.19) | 10.5(0) | 10.38(0.29) | 10.59 | -0.8 | | 3 | 21(-1.6) | 35 | [-5] | [4] | [26] | -22 | 264 | UR | 1.1 | SmallShort? | | (0) | 7 | 51 | 21 | 20 | 0.1,26 | 54 | | | |
26 | Nov/23 | 15 | 11.35 | 11.7 | 10.59(-0.38) | 10.5(0) | 10.35(-0.19) | 10.38 | -1 | | 2 | 22(-2) | -35 | [-9] | [-10] | [1] | -70 | 107 | DP | 0.1 | OpenShort? | | (-7) | -5 | 17 | 3 | -20 | -1,5 | 51 | 27 | Nov/23 | 14 | 11.35 | 11.7 | 10.63(-0.28) | 10.46(-0.1) | 10.37(-0.86) | 10.31 | -1.1 | | 2 | 24(0.4) | -45 | [-7] | [-26] | [-7] | -84 | -237 | DT | -0.3 | HoldShort | | (-10) | -20 | -3 | -7 | -20 | -1.4,1 | 51 | 28 | Nov/23 | 13 | 11.35 | 11.7 | 10.66(-0.19) | 10.47(-0.29) | 10.46(-0.48) | 10.32 | -1.1 | | 2 | 24(1.3) | -30 | [-5] | [-19] | [-8] | -85 | -253 | DT | -0.6 | OpenShort | | (-9) | -11 | -12 | -12 | -20 | -1.5,3 | 51 | 29 | Nov/23 | 12 | 11.35 | 11.7 | 10.68(-0.19) | 10.5(-0.38) | 10.51(-0.28) | 10.37 | -1 | | 2 | 23(1.3) | -30 | [-5] | [-16] | [-8] | -79 | -176 | DT | -0.7 | OpenShort | | (-5) | -7 | -5 | -22 | -20 | -1.5,9 | 51 | 30 | Nov/23 | 11 | 11.35 | 11.7 | 10.7(-0.19) | 10.54(-0.47) | 10.54(-0.28) | 10.39 | -1 | | 2 | 21(1.3) | -30 | [-5] | [-17] | [-7] | -64 | -176 | DT | -0.8 | OpenShort | | (-5) | -7 | -19 | -5 | 0 | -1.6,26 | 51 | | | |
31 | Nov/23 | 10 | 11.35 | 11.7 | 10.72(-0.19) | 10.59(-0.28) | 10.57(0.38) | 10.47 | -0.9 | | 2 | 20(0.6) | -35 | [-5] | [1] | [-19] | -49 | 34 | RG | -0.5 | Wait | | (-5) | 9 | -61 | 5 | 10 | -1.3,34 | 51 | 32 | Nov/23 | 9 | 11.35 | 11.7 | 10.74(-0.19) | 10.62(-0.19) | 10.53(0.48) | 10.73 | -0.7 | | 2 | 19(-0.7) | 25 | [-5] | [5] | [24] | -13 | 278 | UR | 1.1 | SmallShort? | | (0) | 11 | 36 | 18 | 20 | -0.1,40 | 51 | 33 | Nov/22 | 15 | 11.37 | 11.91 | 10.76(-0.28) | 10.64(-0.19) | 10.48(-0.1) | 10.58 | -0.9 | | 4 | 20(-4.8) | -5 | [-7] | [-9] | [2] | -50 | 67 | RG | 0.5 | Wait? | | (-7) | -2 | 10 | 10 | -20 | -1,25 | 56 | 34 | Nov/22 | 14 | 11.37 | 11.91 | 10.79(-0.92) | 10.66(-0.19) | 10.49(-0.38) | 10.54 | -0.9 | | 4 | 25(-19.4) | -35 | [-21] | [-19] | [2] | -63 | 526 | DP | 0.2 | OpenShort | | (-9) | -9 | 10 | 5 | -19 | -1.1,15 | 56 | 35 | Nov/22 | 13 | 11.37 | 11.91 | 10.89(-0.82) | 10.68(-0.37) | 10.53(-0.75) | 10.5 | -0.9 | | 4 | 44(-12.1) | -35 | [-19] | [-30] | [8] | -68 | 223 | DP | -0.1 | OpenShort | | (-23) | -17 | 34 | 0 | -20 | -1,7 | 56 | | | |
36 | Nov/22 | 12 | 11.37 | 11.91 | 10.98(-0.99) | 10.72(-0.74) | 10.61(-1.03) | 10.36 | -1.1 | | 4 | 56(-7.6) | -50 | [-23] | [-41] | [-11] | -80 | 110 | DT | -0.5 | HoldShort | | (-25) | -24 | -15 | -5 | -20 | -1.2,0 | 56 | 37 | Nov/22 | 11 | 11.37 | 11.91 | 11.09(-0.89) | 10.8(-0.46) | 10.72(-0.74) | 10.42 | -1 | | 4 | 64(-5.1) | -50 | [-21] | [-31] | [-30] | -78 | 46 | DT | -0.5 | HoldShort | | (-23) | -17 | -48 | -8 | -20 | -1.1,0 | 56 | 38 | Nov/22 | 10 | 11.37 | 11.91 | 11.19(-0.89) | 10.85(-0.18) | 10.8(-0.37) | 10.62 | -0.8 | | 4 | 69(-5.9) | -50 | [-21] | [-19] | [-22] | -69 | 223 | DT | -0.3 | OpenShort | | (-23) | -9 | -35 | -1 | -20 | -0.9,4 | 56 | 39 | Nov/22 | 9 | 11.37 | 11.91 | 11.29(-0.79) | 10.85(0) | 10.84(0.09) | 10.77 | -0.7 | | 4 | 75(-6) | -45 | [-18] | [-6] | [-17] | -64 | 284 | DT | -0.1 | OpenShort? | | (-22) | 2 | -37 | 2 | -20 | -0.8,6 | 56 | 40 | Nov/19 | 15 | 11.41 | 12.1 | 11.38(-0.87) | 10.87(0.18) | 10.83(0.09) | 10.93 | -0.5 | | 8 | 81(-8.2) | 5 | [-20] | [-1] | [7] | -53 | 416 | RG | 0.1 | Wait? | | (-20) | 2 | 16 | 6 | 9 | -0.6,12 | 55 | | | |
41 | Nov/19 | 14 | 11.41 | 12.1 | 11.48(-0.95) | 10.87(0) | 10.82(-0.46) | 10.86 | -0.6 | | 8 | 89(-5.1) | 0 | [-22] | [-16] | [6] | -66 | 228 | RG | 0 | Wait | | (-24) | -11 | 14 | 2 | 9 | -0.8,4 | 55 | 42 | Nov/19 | 13 | 11.41 | 12.1 | 11.59(-1.02) | 10.85(-0.18) | 10.87(-0.28) | 10.8 | -0.7 | | 8 | 94(-4.3) | -10 | [-24] | [-15] | [-2] | -71 | 195 | DT | -0.1 | OpenShort | | (-24) | -7 | -2 | -1 | -18 | -0.9,2 | 55 | 43 | Nov/19 | 12 | 11.41 | 12.1 | 11.71(-0.85) | 10.87(-0.55) | 10.87(0) | 10.81 | -0.7 | | 8 | 99(-0.9) | 15 | [-20] | [-12] | [11] | -71 | 14 | RG | -0.1 | Wait | | (-26) | 0 | 12 | -1 | 20 | -1,4 | 55 | 44 | Nov/19 | 11 | 11.41 | 12.1 | 11.81(-0.92) | 10.93(-1.44) | 10.9(-0.09) | 10.76 | -0.7 | | 8 | 99(0.6) | -10 | [-22] | [-24] | [1] | -72 | -63 | DP | -0.2 | OpenShort | | (-24) | -2 | -40 | 3 | 20 | -1.2,8 | 55 | 45 | Nov/19 | 10 | 11.41 | 12.1 | 11.92(-0.75) | 11.09(-1.42) | 10.91(0.18) | 10.93 | -0.5 | | 8 | 99(1.8) | 10 | [-18] | [-17] | [9] | -68 | -97 | RG | 0 | Wait | | (-23) | 4 | -34 | 7 | 20 | -1.1,10 | 55 | | | |
46 | Nov/19 | 9 | 11.41 | 12.1 | 12.01(-0.5) | 11.25(-1.14) | 10.89(0.55) | 11.08 | -0.4 | | 8 | 97(1.9) | 50 | [-12] | [-3] | [24] | -69 | -183 | RG | 0.2 | Wait? | | (-17) | 13 | 35 | 10 | 20 | -1.1,9 | 55 | 47 | Nov/18 | 15 | 11.42 | 12.1 | 12.07(-0.66) | 11.38(-1.3) | 10.83(-0.09) | 10.93 | -0.5 | | 8 | 95(2.7) | 10 | [-15] | [-22] | [12] | -80 | -353 | RG | 0.1 | Wait? | | (-19) | -2 | 28 | 8 | 20 | -1.3,3 | 59 | 48 | Nov/18 | 14 | 11.42 | 12.1 | 12.15(-0.98) | 11.53(-1.54) | 10.84(-1.09) | 10.81 | -0.7 | | 8 | 92(4) | -35 | [-23] | [-49] | [-12] | -89 | -454 | DT | -0 | OpenShort | | (-19) | -25 | 12 | -30 | -20 | -1.6,1 | 59 | 49 | Nov/18 | 13 | 11.42 | 12.1 | 12.27(-0.97) | 11.71(-1.6) | 10.96(-2.84) | 10.76 | -0.7 | | 8 | 88(6.6) | -35 | [-23] | [-90] | [-31] | -98 | -990 | DT | -0.3 | OpenShort | | (-25) | -66 | -17 | -33 | -20 | -1.9,0 | 59 | 50 | Nov/18 | 12 | 11.42 | 12.1 | 12.39(-1.04) | 11.9(-1.82) | 11.28(-2.76) | 10.83 | -0.7 | | 8 | 82(6.5) | -35 | [-24] | [-91] | [-26] | -103 | -941 | DT | -0.6 | HoldShort | | (-26) | -64 | 0 | -34 | -20 | -2.1,0 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|