|
|
| ^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
TGTX Trading Signals: Hourly Price Forecast and Prediction(TG Therapeutics Inc)
One month low (close): $15.1800 One month high (close): $35.5800
TGTX Daily Change: 2.6% Daily StdDev 5.53% TGTX EMA_5_Trend: -8.01% 10Minute StdDev: $0
Latest Price : $15.58(2.6%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| TGTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.01% Daily EMA 20 BBV: -2
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 27.27 | 22.62 | 20.18(-2.28) | 16.1(-5.07) | 14.44(2.78) | 15.46 | -2 | | -39 | 83(0.4) | -25 | [-41] | [-20] | [149] | -62 | -613 | DP | 0.2 | OpenShort? | | (-78) | 50 | 130 | 9 | 20 | -1,13 | 12 | Sample size 1 Avg positive next hour return: 1.29%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.1(hourly_sma_10 4.14%) 20.18(hourly_sma_20 30.53%) 22.62(daily_ema_10 46.31%) 27.27(daily_ema_20 76.39%)
|
| | | 2 | Nov/30 | 15 | 28.17 | 23.77 | 20.65(-2.36) | 16.96(-5.15) | 14.05(1.37) | 14.84 | -2.5 | | -36 | 83(-7.1) | -25 | [-43] | [-47] | [82] | -72 | -1240 | DP | 0.2 | OpenShort? | | (-79) | 25 | 141 | 9 | 20 | -1.2,8 | 9 | | 3 | Nov/30 | 14 | 28.17 | 23.77 | 21.15(-2.44) | 17.88(-5.15) | 13.86(0.22) | 14.2 | -2.6 | | -36 | 90(4.1) | -50 | [-43] | [-67] | [-23] | -83 | -1865 | DT | 0.1 | OpenShort | | (-81) | 4 | 51 | 10 | -20 | -1.5,5 | 9 | | 4 | Nov/30 | 13 | 28.17 | 23.77 | 21.68(-2.34) | 18.85(-4.94) | 13.83(-12.3) | 13.97 | -2.7 | | -36 | 86(6.3) | -50 | [-42] | [-288] | [-79] | -90 | -3980 | DT | 0 | OpenShort | | (-80) | -219 | 36 | 12 | -20 | -1.7,3 | 9 | | 5 | Nov/30 | 12 | 28.17 | 23.77 | 22.2(-2.29) | 19.83(-4.89) | 15.77(-11.15) | 13.81 | -2.7 | | -36 | 79(8.1) | -50 | [-41] | [-267] | [-83] | -99 | -4066 | DT | -0.5 | OpenShort | | (-76) | -198 | 93 | 18 | -20 | -2,1 | 9 | | | | |
| 6 | Nov/30 | 11 | 28.17 | 23.77 | 22.72(-2.36) | 20.85(-4.92) | 17.75(-10.89) | 13.41 | -2.8 | | -36 | 71(13) | -50 | [-42] | [-263] | [-186] | -113 | -4309 | DT | -1.1 | HoldShort | | (-77) | -194 | -116 | -13 | -20 | -2.5,0 | 9 | | 7 | Nov/30 | 10 | 28.17 | 23.77 | 23.27(-2.02) | 21.93(-4.28) | 19.92(-9) | 13.93 | -2.7 | | -36 | 58(15.2) | -50 | [-36] | [-222] | [-152] | -125 | -4142 | DT | -1.9 | HoldShort | | (-72) | -160 | -29 | -24 | -20 | -3,0 | 9 | | 8 | Nov/30 | 9 | 28.17 | 23.77 | 23.75(-1.98) | 22.91(-4.34) | 21.89(-8.29) | 14.06 | -2.6 | | -36 | 43(33.4) | -50 | [-35] | [-210] | [-560] | -152 | -4134 | DT | -3.4 | HoldShort? | | (-65) | -148 | -1256 | -36 | -20 | -4.2,3 | 9 | | 9 | Nov/29 | 15 | 29.1 | 25.02 | 24.23(0.04) | 23.95(-0.7) | 23.87(-0.13) | 23.56 | -1.2 | | -42 | 10(-2.1) | -50 | [1] | [-17] | [-13] | -74 | -322 | DR | -0.6 | OpenShort? | | (1) | -2 | -39 | -10 | 20 | -1.3,9 | 14 | | 10 | Nov/29 | 14 | 29.1 | 25.02 | 24.22(0.08) | 24.12(-0.54) | 23.9(-0.21) | 23.86 | -1.2 | | -42 | 12(-0.5) | -50 | [2] | [-21] | [-2] | -53 | -272 | DR | -0.1 | OpenShort | | (3) | -6 | -21 | -3 | 20 | -0.7,15 | 14 | | | | |
| 11 | Nov/29 | 13 | 29.1 | 25.02 | 24.2(0.12) | 24.25(-0.37) | 23.95(0.04) | 24.02 | -1.1 | | -42 | 12(-0.6) | -40 | [3] | [-12] | [1] | -43 | -169 | RG | 0.1 | Wait | | (4) | 1 | 1 | 1 | 9 | -0.3,15 | 14 | | 12 | Nov/29 | 12 | 29.1 | 25.02 | 24.17(0.04) | 24.34(-0.33) | 23.94(0.04) | 24.01 | -1.1 | | -42 | 13(-0.1) | -50 | [1] | [-12] | [3] | -44 | -96 | RG | 0.1 | Wait | | (4) | 1 | 21 | -8 | -20 | -0.3,14 | 14 | | 13 | Nov/29 | 11 | 29.1 | 25.02 | 24.16(-0.04) | 24.42(-0.37) | 23.93(-0.46) | 23.85 | -1.2 | | -42 | 13(0.1) | -50 | [-1] | [-27] | [-4] | -43 | -201 | DT | -0.1 | OpenShort | | (0) | -13 | 14 | -8 | -20 | -0.5,20 | 14 | | 14 | Nov/29 | 10 | 29.1 | 25.02 | 24.17(-0.08) | 24.51(-0.33) | 24.04(-1.31) | 23.74 | -1.2 | | -42 | 13(0.1) | -50 | [-2] | [-51] | [-34] | -47 | -405 | DT | -0.5 | OpenShort | | (-1) | -37 | -53 | -16 | -20 | -0.8,23 | 14 | | 15 | Nov/29 | 9 | 29.1 | 25.02 | 24.19(0.08) | 24.59(0.04) | 24.36(-0.77) | 24.15 | -1.1 | | -42 | 13(0) | -50 | [2] | [-29] | [-6] | -21 | -270 | DR | -0.4 | OpenShort? | | (1) | -22 | 22 | -23 | -20 | -0.1,32 | 14 | | | | |
| 16 | Nov/26 | 12 | 29.52 | 25.81 | 24.17(0.04) | 24.58(-0.12) | 24.55(-0.77) | 23.98 | -1.3 | | -37 | 13(-0.8) | -50 | [1] | [-32] | [-14] | -20 | -292 | DR | -1 | OpenShort | | (0) | -22 | 9 | -40 | -20 | -0.3,38 | 14 | | 17 | Nov/26 | 11 | 29.52 | 25.81 | 24.17(0) | 24.58(0) | 24.74(-0.76) | 23.91 | -1.3 | | -37 | 13(-0.1) | -50 | [0] | [-30] | [-45] | 1 | -267 | DR | -1.5 | OpenShort | | (1) | -21 | -65 | -35 | -20 | -0.4,61 | 14 | | 18 | Nov/26 | 10 | 29.52 | 25.81 | 24.16(0.08) | 24.61(0.41) | 24.93(-0.24) | 24.42 | -1.2 | | -37 | 14(0.1) | -50 | [2] | [-9] | [-47] | 48 | -15 | DR | -0.9 | OpenShort | | (4) | -7 | -102 | -18 | -20 | 0.5,85 | 14 | | 19 | Nov/26 | 9 | 29.52 | 25.81 | 24.14(0.29) | 24.51(0.74) | 24.99(0.73) | 25.25 | -1 | | -37 | 13(1.4) | 10 | [8] | [23] | [7] | 100 | 367 | RG | 0.5 | Wait? | | (8) | 20 | 9 | 2 | 20 | 2,100 | 14 | | 20 | Nov/24 | 14 | 29.92 | 26.68 | 24.07(0.17) | 24.33(0.75) | 24.81(0.85) | 25.18 | -1.2 | | -32 | 12(0.9) | 10 | [5] | [27] | [18] | 105 | 499 | RG | 0.7 | Wait | | (9) | 23 | 29 | 4 | 20 | 2.2,100 | 19 | | | | |
| 21 | Nov/24 | 13 | 29.92 | 26.68 | 24.03(0.08) | 24.15(0.62) | 24.6(0.45) | 24.95 | -1.3 | | -32 | 11(0.5) | -10 | [2] | [14] | [16] | 103 | 409 | RG | 0.8 | SmallShort | | (4) | 13 | 22 | 12 | 20 | 2.1,100 | 19 | | 22 | Nov/24 | 12 | 29.92 | 26.68 | 24.01(0.04) | 24(0.42) | 24.49(0.86) | 24.78 | -1.3 | | -32 | 11(0.4) | -10 | [1] | [23] | [16] | 95 | 477 | RG | 0.7 | Wait | | (1) | 24 | 0 | 21 | 20 | 1.8,100 | 19 | | 23 | Nov/24 | 11 | 29.92 | 26.68 | 24.01(0) | 23.9(0.34) | 24.28(1.08) | 24.78 | -1.3 | | -32 | 10(0.3) | -15 | [0] | [27] | [36] | 94 | 571 | UR | 1.2 | SmallShort | | (0) | 30 | 51 | 28 | 20 | 1.9,96 | 19 | | 24 | Nov/24 | 10 | 29.92 | 26.68 | 24(-0.04) | 23.82(0.17) | 24.02(0.8) | 24.38 | -1.4 | | -32 | 10(-0.5) | -5 | [-1] | [17] | [25] | 68 | 375 | UR | 0.9 | SmallShort | | (-1) | 22 | 25 | 38 | 20 | 1,93 | 19 | | 25 | Nov/24 | 9 | 29.92 | 26.68 | 24.01(-0.17) | 23.78(0.13) | 23.83(0.63) | 24.19 | -1.5 | | -32 | 10(-1.3) | -50 | [-5] | [11] | [8] | 31 | 362 | UR | 0.9 | SmallShort? | | (-4) | 18 | -14 | 36 | 20 | 0.4,71 | 19 | | | | |
| 26 | Nov/23 | 15 | 30.25 | 27.44 | 24.05(-0.12) | 23.75(0.21) | 23.68(0.77) | 24.3 | -1.6 | | -30 | 12(-1.2) | -15 | [-3] | [14] | [38] | 9 | 379 | UR | 1.3 | SmallShort? | | (-4) | 21 | 69 | 30 | 20 | 0.5,46 | 26 | | 27 | Nov/23 | 14 | 30.25 | 27.44 | 24.08(-0.21) | 23.7(-0.04) | 23.5(-0.09) | 23.77 | -1.7 | | -30 | 13(-0.4) | -50 | [-6] | [-14] | [17] | -47 | 37 | DP | 0.6 | OpenShort | | (-7) | -3 | 40 | 12 | 20 | -0.6,18 | 26 | | 28 | Nov/23 | 13 | 30.25 | 27.44 | 24.13(-0.29) | 23.71(-0.29) | 23.52(-0.42) | 23.47 | -1.8 | | -30 | 13(-0.1) | -50 | [-8] | [-27] | [-0] | -77 | -103 | DT | -0.1 | HoldShort | | (-9) | -12 | 0 | 1 | -4 | -1.3,6 | 26 | | 29 | Nov/23 | 12 | 30.25 | 27.44 | 24.2(-0.49) | 23.78(-0.13) | 23.62(-0.46) | 23.47 | -1.8 | | -30 | 13(-2.3) | -50 | [-14] | [-27] | [-5] | -81 | 34 | DT | -0.3 | HoldShort | | (-10) | -13 | 4 | -8 | -20 | -1.4,4 | 26 | | 30 | Nov/23 | 11 | 30.25 | 27.44 | 24.32(-0.57) | 23.81(-0.42) | 23.73(-0.46) | 23.44 | -1.8 | | -30 | 16(-2.2) | -50 | [-16] | [-32] | [-2] | -82 | 45 | DT | -0.5 | HoldShort | | (-17) | -13 | 8 | -9 | -20 | -1.5,6 | 26 | | | | |
| 31 | Nov/23 | 10 | 30.25 | 27.44 | 24.46(-0.57) | 23.91(-0.46) | 23.84(-0.21) | 23.38 | -1.8 | | -30 | 18(-1.6) | -50 | [-16] | [-25] | [-25] | -80 | 22 | DT | -0.7 | HoldShort | | (-18) | -6 | -64 | -6 | -20 | -1.6,10 | 26 | | 32 | Nov/23 | 9 | 30.25 | 27.44 | 24.6(-0.53) | 24.02(-0.37) | 23.89(-0.04) | 23.87 | -1.7 | | -30 | 20(-2.5) | -50 | [-15] | [-19] | [-2] | -57 | 162 | DT | -0 | OpenShort? | | (-17) | -1 | -10 | 4 | 13 | -1,18 | 26 | | 33 | Nov/22 | 15 | 30.63 | 28.42 | 24.73(-0.68) | 24.11(-0.25) | 23.9(-0.13) | 23.95 | -1.9 | | -25 | 22(-5.6) | -50 | [-19] | [-21] | [0] | -56 | 258 | DT | 0.1 | OpenShort? | | (-16) | -4 | -8 | 8 | 20 | -0.9,17 | 24 | | 34 | Nov/22 | 14 | 30.63 | 28.42 | 24.9(-0.68) | 24.17(-0.29) | 23.93(0.17) | 24.01 | -1.9 | | -25 | 28(-3.2) | -50 | [-18] | [-14] | [5] | -62 | 256 | DP | 0.1 | OpenShort | | (-22) | 5 | 9 | 6 | 17 | -0.9,11 | 24 | | 35 | Nov/22 | 13 | 30.63 | 28.42 | 25.07(-0.67) | 24.24(-0.45) | 23.89(-0.33) | 23.94 | -1.9 | | -25 | 31(-2.4) | -50 | [-18] | [-29] | [10] | -68 | 54 | DP | 0 | OpenShort | | (-22) | -9 | 29 | 3 | 0 | -1,7 | 24 | | | | |
| 36 | Nov/22 | 12 | 30.63 | 28.42 | 25.24(-0.75) | 24.35(-0.45) | 23.97(-0.83) | 23.72 | -1.9 | | -25 | 33(-0.9) | -50 | [-20] | [-43] | [-14] | -79 | -134 | DT | -0.2 | HoldShort | | (-23) | -22 | -22 | 4 | -20 | -1.3,4 | 24 | | 37 | Nov/22 | 11 | 30.63 | 28.42 | 25.43(-0.66) | 24.46(-0.33) | 24.17(-0.58) | 23.89 | -1.9 | | -25 | 34(-0.4) | -50 | [-18] | [-34] | [-16] | -79 | -170 | DT | -0.2 | HoldShort | | (-23) | -16 | -27 | 1 | -20 | -1.3,4 | 24 | | 38 | Nov/22 | 10 | 30.63 | 28.42 | 25.6(-0.66) | 24.54(-0.41) | 24.31(-0.57) | 24.1 | -1.8 | | -25 | 35(0.5) | -50 | [-18] | [-35] | [7] | -76 | -147 | DP | -0.2 | OpenShort | | (-21) | -15 | 35 | 2 | -20 | -1.2,4 | 24 | | 39 | Nov/22 | 9 | 30.63 | 28.42 | 25.77(-0.58) | 24.64(-0.77) | 24.45(-0.57) | 23.83 | -1.9 | | -25 | 34(1.2) | -50 | [-16] | [-39] | [-29] | -90 | -374 | DT | -0.5 | OpenShort? | | (-22) | -15 | -69 | -2 | -20 | -1.6,0 | 24 | | 40 | Nov/19 | 15 | 31.08 | 29.5 | 25.92(-0.5) | 24.83(-0.72) | 24.59(-0.53) | 24.37 | -2.1 | | -19 | 33(-2.4) | -50 | [-13] | [-37] | [-7] | -83 | -285 | DT | -0.2 | HoldShort? | | (-17) | -14 | -32 | 1 | 20 | -1.3,0 | 25 | | | | |
| 41 | Nov/19 | 14 | 31.08 | 29.5 | 26.05(-0.34) | 25.01(-0.64) | 24.72(-0.12) | 24.62 | -2 | | -19 | 35(1.3) | -50 | [-9] | [-23] | [2] | -83 | -299 | DP | -0.1 | OpenShort | | (-14) | -3 | -2 | 2 | 20 | -1.3,0 | 25 | | 42 | Nov/19 | 13 | 31.08 | 29.5 | 26.14(-0.38) | 25.17(-0.75) | 24.75(-0.08) | 24.64 | -2 | | -19 | 34(1.5) | -50 | [-10] | [-23] | [2] | -85 | -281 | DP | -0.1 | OpenShort | | (-12) | -2 | 4 | 1 | 12 | -1.4,0 | 25 | | 43 | Nov/19 | 12 | 31.08 | 29.5 | 26.24(-0.42) | 25.36(-1.05) | 24.77(-0.28) | 24.61 | -2 | | -19 | 32(2.3) | -50 | [-11] | [-32] | [-4] | -87 | -334 | DT | -0.2 | OpenShort | | (-13) | -7 | -14 | 5 | 0 | -1.6,3 | 25 | | 44 | Nov/19 | 11 | 31.08 | 29.5 | 26.35(-0.34) | 25.63(-1.04) | 24.84(-0.88) | 24.72 | -2 | | -19 | 30(2.2) | -50 | [-9] | [-47] | [-12] | -90 | -524 | DT | -0.1 | OpenShort | | (-12) | -22 | -34 | 8 | -20 | -1.7,3 | 25 | | 45 | Nov/19 | 10 | 31.08 | 29.5 | 26.44(-0.26) | 25.9(-0.92) | 25.06(-0.95) | 24.99 | -1.9 | | -19 | 28(1.9) | -50 | [-7] | [-47] | [6] | -87 | -534 | DP | -0.1 | OpenShort | | (-9) | -24 | 28 | 10 | -20 | -1.6,3 | 25 | | | | |
| 46 | Nov/19 | 9 | 31.08 | 29.5 | 26.51(-0.3) | 26.14(-1.02) | 25.3(-1.13) | 24.77 | -2 | | -19 | 26(3.1) | -50 | [-8] | [-53] | [-13] | -103 | -647 | DT | -0.6 | HoldShort? | | (-11) | -28 | 0 | -3 | -20 | -2.1,0 | 25 | | 47 | Nov/18 | 15 | 31.46 | 30.62 | 26.59(-0.15) | 26.41(-0.94) | 25.59(-1.35) | 24.77 | -2.4 | | -14 | 23(0.2) | -50 | [-4] | [-55] | [-28] | -113 | -831 | DT | -1.1 | CloseShort? | | (-9) | -34 | -19 | -13 | -20 | -2.5,0 | 33 | | 48 | Nov/18 | 14 | 31.46 | 30.62 | 26.63(-0.45) | 26.66(-0.89) | 25.94(-1.93) | 24.92 | -2.3 | | -14 | 23(5) | -50 | [-11] | [-71] | [-67] | -118 | -666 | DT | -1.6 | HoldShort | | (-6) | -48 | -112 | -39 | -20 | -2.7,0 | 33 | | 49 | Nov/18 | 13 | 31.46 | 30.62 | 26.75(-0.22) | 26.9(-0.37) | 26.45(-1.05) | 25.85 | -2 | | -14 | 18(0.8) | -50 | [-6] | [-41] | [-33] | -95 | -375 | DT | -1.2 | HoldShort | | (-7) | -26 | -41 | -32 | -20 | -1.8,0 | 33 | | 50 | Nov/18 | 12 | 31.46 | 30.62 | 26.81(-0.15) | 27(-0.3) | 26.73(-0.96) | 26.19 | -1.9 | | -14 | 17(0.9) | -50 | [-4] | [-37] | [-17] | -73 | -301 | DT | -1.1 | OpenShort | | (-6) | -24 | -1 | -24 | -20 | -1.3,10 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|