|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $247.1900 One month high (close): $268.1700
IQV Daily Change: 0.05% Daily StdDev 1.51% IQV EMA_5_Trend: -0.46% 10Minute StdDev: $3.7778
Latest Price : $259.25(0.05%) | Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($2) Wed. Dec 1, 2021($2.4) Tue. Nov 30, 2021($4.4) Mon. Nov 29, 2021($2.4) Fri. Nov 26, 2021($1.3) Wed. Nov 24, 2021($1.7) Tue. Nov 23, 2021($2.3)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 259.41 | 264.31 | 264.24(-0.06) | 261.84(-0.35) | 259.89(0.15) | 261.26 | 0.3 | | 7 | 56(1.1) | 50 | [-4] | [-4] | [30] | -58 | -28 | RG | 0.4 | Wait? | | (-4) | 10 | 73 | 8 | 20 | -0.8,12 | 61 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.41(daily_ema_20 -0.71%)
Resistance Levels: 261.84(hourly_sma_10 0.22%) 264.24(hourly_sma_20 1.14%) 264.31(weak_daily_ema_10 1.17%)
|
| | | 2 | Nov/30 | 15 | 259.34 | 265.17 | 264.41(-0.11) | 262.75(-0.39) | 259.5(-0.29) | 258.87 | -0.1 | | 11 | 55(3.6) | -10 | [-7] | [-33] | [-16] | -81 | -179 | DT | -0.2 | OpenShort? | | (-9) | -19 | -44 | 1 | -20 | -1.5,7 | 61 | | 3 | Nov/30 | 14 | 259.34 | 265.17 | 264.71(-0.06) | 263.79(-0.31) | 260.26(0.02) | 260.34 | 0.1 | | 11 | 52(1.8) | 50 | [-4] | [-9] | [3] | -71 | -116 | RG | 0 | Wait | | (-7) | 1 | 12 | 8 | -20 | -1.2,9 | 61 | | 4 | Nov/30 | 13 | 259.34 | 265.17 | 264.88(-0.06) | 264.61(-0.27) | 260.22(-0.6) | 259.94 | 0.1 | | 11 | 50(2.4) | 10 | [-4] | [-49] | [-2] | -83 | -264 | RG | -0.1 | Wait | | (-6) | -40 | 16 | -11 | -20 | -1.5,5 | 61 | | 5 | Nov/30 | 12 | 259.34 | 265.17 | 265.05(-0.07) | 265.33(-0.24) | 261.79(-0.77) | 259.43 | 0 | | 11 | 47(3.8) | 0 | [-5] | [-59] | [-6] | -84 | -313 | RG | -0.7 | Wait | | (-6) | -51 | 15 | -12 | -20 | -1.7,9 | 61 | | | | |
| 6 | Nov/30 | 11 | 259.34 | 265.17 | 265.24(-0.11) | 265.97(-0.17) | 263.83(-0.84) | 258.94 | -0.1 | | 11 | 44(5.5) | -10 | [-7] | [-62] | [-56] | -96 | -323 | DT | -1.7 | OpenShort | | (-6) | -56 | -106 | -52 | -20 | -2.1,7 | 61 | | 7 | Nov/30 | 10 | 259.34 | 265.17 | 265.24(0) | 266.43(-0.03) | 266.06(-0.43) | 262.44 | 0.5 | | 11 | 38(-0.5) | 50 | [0] | [-28] | [6] | -50 | -209 | RG | -1.4 | SmallLong | | (-4) | -29 | 62 | -46 | -20 | -1.2,30 | 61 | | 8 | Nov/30 | 9 | 259.34 | 265.17 | 265.54(-0.06) | 266.5(-0.24) | 267.22(-0.66) | 260.42 | 0.2 | | 11 | 39(3.9) | 5 | [-4] | [-52] | [-91] | -47 | -277 | RG | -2.6 | SmallLong? | | (-4) | -44 | -221 | -51 | -20 | -2,53 | 61 | | 9 | Nov/29 | 15 | 259.33 | 264.65 | 265.7(0.06) | 267.13(-0.02) | 269(0.04) | 267.9 | 1.3 | | 12 | 35(0.6) | 45 | [4] | [6] | [-14] | 59 | 37 | CR | -0.5 | HoldShort? | | (7) | 3 | -40 | -12 | 20 | 0.9,86 | 71 | | 10 | Nov/29 | 14 | 259.33 | 264.65 | 265.54(0.09) | 267.19(0.21) | 268.9(0.31) | 269.28 | 1.5 | | 12 | 34(2.7) | 50 | [6] | [33] | [-6] | 87 | 130 | CR | 0.2 | OpenShort | | (7) | 21 | -19 | -1 | 12 | 1.6,97 | 71 | | | | |
| 11 | Nov/29 | 13 | 259.33 | 264.65 | 265.3(0.12) | 266.63(0.21) | 268.08(0.47) | 269.93 | 1.6 | | 12 | 31(3.3) | 50 | [8] | [44] | [16] | 105 | 167 | UT | 0.9 | HoldLong | | (8) | 32 | 26 | 24 | 20 | 2.2,100 | 71 | | 12 | Nov/29 | 12 | 259.33 | 264.65 | 264.98(0.09) | 266.08(0.17) | 266.82(0.39) | 269.04 | 1.4 | | 12 | 28(3.6) | 50 | [6] | [37] | [11] | 96 | 156 | UT | 1.2 | OpenLong | | (9) | 27 | 6 | 37 | 20 | 2.1,93 | 71 | | 13 | Nov/29 | 11 | 259.33 | 264.65 | 264.98(0) | 265.64(0.18) | 265.78(0.2) | 268.86 | 1.4 | | 12 | 25(0.3) | 50 | [0] | [22] | [27] | 89 | 203 | UR | 1.9 | SmallShort | | (8) | 14 | 48 | 43 | 20 | 2.5,76 | 71 | | 14 | Nov/29 | 10 | 259.33 | 264.65 | 264.72(-0.02) | 265.15(0.15) | 265.26(-0.05) | 267.26 | 1.2 | | 12 | 24(-1.9) | 50 | [-1] | [4] | [22] | 34 | 108 | UR | 1.2 | SmallShort | | (-2) | -3 | 54 | 14 | 20 | 1.5,46 | 71 | | 15 | Nov/29 | 9 | 259.33 | 264.65 | 264.77(-0.07) | 264.74(0.08) | 265.39(0.08) | 265.45 | 0.9 | | 12 | 26(-2.7) | 50 | [-5] | [10] | [18] | -14 | 108 | UR | 0 | SmallShort? | | (-5) | 5 | 61 | -11 | -3 | 0.4,26 | 71 | | | | |
| 16 | Nov/26 | 12 | 259.01 | 263.52 | 264.95(-0.08) | 264.52(-0.05) | 265.17(-0.08) | 263.42 | 0.7 | | 10 | 29(-1.6) | 10 | [-5] | [-6] | [-11] | -40 | -8 | RG | -0.9 | SmallLong | | (-8) | -5 | -16 | -23 | -17 | -0.8,30 | 72 | | 17 | Nov/26 | 11 | 259.01 | 263.52 | 265.16(-0.08) | 264.66(0.03) | 265.38(-0.05) | 263.95 | 0.8 | | 10 | 30(-1.5) | -5 | [-6] | [-2] | [-22] | -7 | 9 | RG | -0.7 | Wait | | (-6) | -3 | -67 | 12 | -20 | -0.6,58 | 72 | | 18 | Nov/26 | 10 | 259.01 | 263.52 | 265.38(-0.05) | 264.57(0.1) | 265.51(0.15) | 266.19 | 1.1 | | 10 | 32(-1.8) | 20 | [-3] | [15] | [-17] | 18 | 106 | RG | 0.3 | Wait | | (-3) | 10 | -64 | 19 | 17 | 0.4,58 | 72 | | 19 | Nov/26 | 9 | 259.01 | 263.52 | 265.5(0.02) | 264.3(0.15) | 265.12(0.39) | 268.37 | 1.4 | | 10 | 34(0.9) | 50 | [1] | [34] | [55] | 30 | 177 | UT | 1.5 | OpenLong? | | (0) | 27 | 133 | 24 | 20 | 1.3,47 | 72 | | 20 | Nov/24 | 14 | 258.76 | 262.69 | 265.45(-0.09) | 263.9(-0.03) | 264.08(0.07) | 263.93 | 0.8 | | 11 | 33(-1.7) | 30 | [-6] | [6] | [-2] | -44 | 33 | RG | -0.1 | Wait | | (-6) | 5 | -11 | 6 | 7 | -0.7,24 | 63 | | | | |
| 21 | Nov/24 | 13 | 258.76 | 262.69 | 265.69(-0.09) | 263.99(0.04) | 263.89(-0.02) | 264.29 | 0.9 | | 11 | 35(-1.4) | 25 | [-6] | [2] | [-2] | -40 | 26 | RG | 0.2 | Wait | | (-7) | -1 | -12 | 9 | -0 | -0.6,25 | 63 | | 22 | Nov/24 | 12 | 258.76 | 262.69 | 265.92(-0.09) | 263.89(0.03) | 263.95(0.13) | 264.68 | 0.9 | | 11 | 36(-1.7) | 50 | [-6] | [12] | [10] | -43 | 58 | UR | 0.3 | SmallShort | | (-6) | 9 | 21 | 12 | 15 | -0.5,20 | 63 | | 23 | Nov/24 | 11 | 258.76 | 262.69 | 266.15(-0.13) | 263.81(-0.18) | 263.62(0.05) | 263.98 | 0.8 | | 11 | 38(-2) | 25 | [-9] | [-2] | [8] | -63 | 46 | RG | 0.1 | Wait | | (-9) | 4 | 13 | 1 | 20 | -0.9,10 | 63 | | 24 | Nov/24 | 10 | 258.76 | 262.69 | 266.49(-0.12) | 264.29(-0.19) | 263.48(-0.08) | 263.53 | 0.7 | | 11 | 40(0) | 25 | [-8] | [-11] | [10] | -67 | -22 | RG | 0 | Wait | | (-11) | -6 | 20 | 7 | 20 | -1.2,13 | 63 | | 25 | Nov/24 | 9 | 258.76 | 262.69 | 266.8(-0.12) | 264.8(-0.21) | 263.7(-0.15) | 262.87 | 0.6 | | 11 | 40(2) | -15 | [-8] | [-17] | [-18] | -79 | -77 | DT | -0.3 | OpenShort? | | (-10) | -11 | -54 | 2 | -7 | -1.5,9 | 63 | | | | |
| 26 | Nov/23 | 15 | 258.19 | 261.44 | 267.11(-0.1) | 265.37(-0.1) | 264.09(0.12) | 264.67 | 1 | | 10 | 38(-2) | 50 | [-7] | [7] | [16] | -66 | 25 | UR | 0.2 | SmallShort? | | (-7) | 8 | 46 | 3 | 6 | -1,9 | 62 | | 27 | Nov/23 | 14 | 258.19 | 261.44 | 267.39(-0.07) | 265.64(-0.2) | 263.78(-0.07) | 263.15 | 0.8 | | 10 | 40(3.3) | 35 | [-5] | [-10] | [-3] | -87 | -113 | RG | -0.3 | Wait | | (-11) | -5 | -2 | 0 | -20 | -1.7,6 | 62 | | 28 | Nov/23 | 13 | 258.19 | 261.44 | 267.59(-0.07) | 266.17(-0.2) | 263.97(-0.43) | 263.19 | 0.8 | | 10 | 36(3.8) | 0 | [-5] | [-35] | [-17] | -85 | -193 | RG | -0.3 | Wait | | (-6) | -30 | -45 | 6 | -20 | -1.9,13 | 62 | | 29 | Nov/23 | 12 | 258.19 | 261.44 | 267.77(-0.07) | 266.71(-0.11) | 265.11(-0.29) | 264.69 | 1 | | 10 | 33(1.9) | 10 | [-5] | [-22] | [-2] | -74 | -121 | RG | -0.2 | Wait | | (-3) | -20 | -2 | 6 | -20 | -1.5,14 | 62 | | 30 | Nov/23 | 11 | 258.19 | 261.44 | 267.95(-0.1) | 267.01(-0.14) | 265.88(-0.29) | 264.75 | 1 | | 10 | 31(1.5) | 15 | [-7] | [-23] | [7] | -87 | -96 | RG | -0.6 | Wait | | (-6) | -20 | 43 | -27 | -20 | -1.7,6 | 62 | | | | |
| 31 | Nov/23 | 10 | 258.19 | 261.44 | 268.21(-0.11) | 267.39(-0.19) | 266.65(-0.28) | 263.32 | 0.8 | | 10 | 29(4.4) | -15 | [-8] | [-25] | [-17] | -103 | -145 | DT | -1.8 | HoldShort | | (-10) | -19 | -21 | -31 | -20 | -2.7,15 | 62 | | 32 | Nov/23 | 9 | 258.19 | 261.44 | 268.5(-0.08) | 267.9(-0.22) | 267.39(-0.36) | 264.04 | 0.9 | | 10 | 25(8) | -5 | [-6] | [-31] | [-55] | -91 | -179 | RG | -2.2 | SmallLong? | | (-9) | -25 | -137 | -27 | -20 | -2.9,32 | 62 | | 33 | Nov/22 | 15 | 257.69 | 260.13 | 268.72(0.02) | 268.5(-0.07) | 268.36(0.02) | 268.69 | 1.8 | | 9 | 17(-1) | 50 | [1] | [3] | [3] | -5 | -14 | UT | 0.3 | OpenLong? | | (2) | 1 | 1 | 6 | 19 | -0,45 | 59 | | 34 | Nov/22 | 14 | 257.69 | 260.13 | 268.67(0.08) | 268.69(-0.04) | 268.3(0.06) | 268.66 | 1.8 | | 9 | 18(-6.2) | 50 | [6] | [8] | [1] | -11 | -58 | UT | 0.3 | OpenLong | | (2) | 4 | 3 | -1 | 6 | -0,39 | 59 | | 35 | Nov/22 | 13 | 257.69 | 260.13 | 268.45(0.09) | 268.8(-0.01) | 268.13(0.01) | 268.56 | 1.8 | | 9 | 24(-4.6) | 50 | [6] | [6] | [9] | -10 | -77 | UT | 0.3 | OpenLong | | (7) | 1 | 29 | -4 | -2 | 0.1,38 | 59 | | | | |
| 36 | Nov/22 | 12 | 257.69 | 260.13 | 268.22(0.03) | 268.83(-0.13) | 268.09(-0.14) | 267.59 | 1.6 | | 9 | 29(-1.8) | 30 | [2] | [-10] | [-10] | -23 | -78 | DR | -0.3 | OpenShort | | (6) | -10 | -22 | -9 | -11 | -0.4,37 | 59 | | 37 | Nov/22 | 11 | 257.69 | 260.13 | 268.13(0.05) | 269.17(0.06) | 268.47(-0.05) | 268.34 | 1.8 | | 9 | 30(-0.9) | 50 | [4] | [4] | [-5] | -9 | -45 | CR | -0.1 | HoldShort | | (5) | -4 | -2 | -12 | -20 | 0.1,39 | 59 | | 38 | Nov/22 | 10 | 257.69 | 260.13 | 267.99(0.05) | 269(0.07) | 268.61(-0.16) | 268.42 | 1.8 | | 9 | 31(-1.1) | 50 | [4] | [-4] | [2] | 2 | -59 | RG | -0.1 | Wait | | (3) | -11 | 21 | -17 | -20 | 0.2,47 | 59 | | 39 | Nov/22 | 9 | 257.69 | 260.13 | 267.85(0.01) | 268.81(-0.03) | 269.04(-0.16) | 267.73 | 1.7 | | 9 | 32(-0.2) | 20 | [1] | [-8] | [-13] | 4 | -44 | DR | -0.7 | OpenShort? | | (3) | -11 | -24 | -20 | -20 | -0.1,56 | 59 | | 40 | Nov/19 | 15 | 257.13 | 258.52 | 267.81(0.05) | 268.89(-0.06) | 269.47(-0.04) | 268.54 | 2 | | 8 | 33(-3.1) | 50 | [4] | [1] | [-7] | 28 | -23 | CR | -0.5 | HoldShort? | | (3) | -3 | -13 | -18 | 3 | 0.4,68 | 58 | | | | |
| 41 | Nov/19 | 14 | 257.13 | 258.52 | 267.68(0.03) | 269.04(-0.03) | 269.58(-0.11) | 268.99 | 2.1 | | 8 | 36(0.3) | 30 | [2] | [-3] | [-6] | 53 | -0 | DR | -0.3 | OpenShort | | (5) | -8 | -15 | -6 | 3 | 0.7,85 | 58 | | 42 | Nov/19 | 13 | 257.13 | 258.52 | 267.61(0.07) | 269.12(0.07) | 269.89(0.2) | 269.5 | 2.2 | | 8 | 35(0.5) | 50 | [5] | [23] | [-11] | 65 | 52 | CR | -0.2 | HoldShort | | (3) | 14 | -34 | 4 | -4 | 1,90 | 58 | | 43 | Nov/19 | 12 | 257.13 | 258.52 | 267.41(0.11) | 268.92(0.1) | 269.36(0.29) | 270.66 | 2.4 | | 8 | 35(0.9) | 50 | [8] | [31] | [13] | 81 | 87 | UT | 0.7 | HoldLong | | (7) | 20 | 30 | 9 | 20 | 1.7,88 | 58 | | 44 | Nov/19 | 11 | 257.13 | 258.52 | 267.11(0.15) | 268.64(0.21) | 268.57(0.12) | 269.64 | 2.2 | | 8 | 34(-3.4) | 50 | [10] | [24] | [7] | 71 | -15 | UT | 0.6 | OpenLong | | (8) | 8 | 17 | 18 | -15 | 1.3,88 | 58 | | 45 | Nov/19 | 10 | 257.13 | 258.52 | 266.72(0.19) | 268.07(0.16) | 268.26(-0.11) | 269.07 | 2.1 | | 8 | 37(-11.2) | 50 | [13] | [7] | [-14] | 54 | -100 | CR | 0.4 | HoldShort | | (11) | -8 | -41 | 7 | -12 | 1.1,76 | 58 | | | | |
| 46 | Nov/19 | 9 | 257.13 | 258.52 | 266.22(0.27) | 267.63(0.2) | 268.55(0.07) | 270.48 | 2.4 | | 8 | 49(-10.5) | 50 | [19] | [22] | [36] | 54 | -62 | UT | 0.7 | OpenLong? | | (19) | 5 | 102 | -3 | 20 | 1.6,64 | 58 | | 47 | Nov/18 | 15 | 256.5 | 256.41 | 265.49(0.25) | 267.09(0.04) | 268.35(-0.05) | 267.05 | 2.1 | | 5 | 59(-22.6) | 50 | [17] | [6] | [0] | 18 | -171 | UT | -0.4 | OpenLong? | | (18) | -4 | 13 | -21 | -9 | 0.5,55 | 53 | | 48 | Nov/18 | 14 | 256.5 | 256.41 | 264.84(0.28) | 266.99(0.03) | 268.48(-0.1) | 266.62 | 2 | | 5 | 82(-17.4) | 40 | [19] | [3] | [-17] | 32 | -196 | CR | -0.5 | HoldShort | | (20) | -7 | -52 | 11 | -17 | 0.4,72 | 53 | | 49 | Nov/18 | 13 | 256.5 | 256.41 | 264.11(0.3) | 266.92(0.06) | 268.76(0.31) | 268.39 | 2.4 | | 5 | 99(-9.3) | 50 | [21] | [33] | [-10] | 64 | -34 | CR | -0.1 | HoldShort | | (26) | 22 | -47 | 21 | 20 | 0.9,91 | 53 | | 50 | Nov/18 | 12 | 256.5 | 256.41 | 263.33(0.35) | 266.75(0.17) | 267.93(0.47) | 269.98 | 2.7 | | 5 | 108(-5.6) | 50 | [24] | [48] | [12] | 80 | 46 | UT | 0.4 | HoldLong | | (27) | 33 | 9 | 27 | 20 | 1.2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|