|
|
| ^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
GM Trading Signals: Hourly Price Forecast and Prediction(General Motors Company)
One month low (close): $55.4900 One month high (close): $64.6100
GM Daily Change: 0.33% Daily StdDev 2.04% GM EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $58.06(0.33%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| GM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 60.81 | 61.28 | 59.53(-0.28) | 58.75(-0.2) | 58.22(0.31) | 59.11 | -0.7 | | 2 | 46(-6.7) | 20 | [-14] | [4] | [40] | -40 | 276 | UR | 0.8 | SmallShort? | | (-15) | 15 | 93 | 16 | 20 | -0.4,20 | 50 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 60.81(daily_ema_20 2.88%)
Down Forces: 58.75(hourly_sma_10 -0.61%)
Support Levels:
Resistance Levels: 59.53(hourly_sma_20 0.71%) 61.28(weak_daily_ema_10 3.67%)
|
| | | 2 | Nov/30 | 15 | 60.73 | 61.76 | 59.7(-0.37) | 58.87(-0.39) | 58.04(-0.31) | 58.04 | -1.1 | | 5 | 53(1.4) | -45 | [-18] | [-32] | [-2] | -79 | 3 | DT | 0 | OpenShort? | | (-19) | -15 | -5 | 5 | -19 | -1.3,4 | 52 | | 3 | Nov/30 | 14 | 60.73 | 61.76 | 59.92(-0.33) | 59.1(-0.32) | 58.22(-0.43) | 58.1 | -1 | | 5 | 52(-0.6) | -40 | [-16] | [-36] | [0] | -82 | -82 | DT | -0.1 | HoldShort | | (-19) | -21 | 9 | 6 | -20 | -1.4,3 | 52 | | 4 | Nov/30 | 13 | 60.73 | 61.76 | 60.12(-0.33) | 59.29(-0.34) | 58.47(-0.65) | 58 | -1.1 | | 5 | 52(1.2) | -50 | [-16] | [-48] | [-5] | -89 | -186 | DT | -0.4 | OpenShort | | (-19) | -32 | 5 | 0 | -20 | -1.6,1 | 52 | | 5 | Nov/30 | 12 | 60.73 | 61.76 | 60.32(-0.35) | 59.49(-0.4) | 58.85(-0.76) | 57.95 | -1.1 | | 5 | 51(3) | -50 | [-17] | [-55] | [-13] | -95 | -234 | DT | -0.7 | OpenShort | | (-18) | -38 | -14 | -5 | -20 | -1.8,0 | 52 | | | | |
| 6 | Nov/30 | 11 | 60.73 | 61.76 | 60.53(-0.31) | 59.73(-0.37) | 59.3(-0.72) | 58.11 | -1 | | 5 | 48(3.8) | -50 | [-15] | [-52] | [-35] | -100 | -273 | DT | -1 | HoldShort | | (-18) | -36 | -70 | -12 | -20 | -2,0 | 52 | | 7 | Nov/30 | 10 | 60.73 | 61.76 | 60.72(-0.34) | 59.95(-0.13) | 59.73(-0.45) | 58.93 | -0.7 | | 5 | 44(-0.9) | -50 | [-17] | [-33] | [-20] | -89 | -68 | DT | -0.7 | HoldShort | | (-13) | -22 | -36 | -10 | -20 | -1.6,1 | 52 | | 8 | Nov/30 | 9 | 60.73 | 61.76 | 60.93(-0.28) | 60.03(-0.1) | 60(-0.18) | 59.36 | -0.5 | | 5 | 45(-1.2) | -50 | [-14] | [-18] | [-21] | -80 | -28 | DT | -0.6 | HoldShort? | | (-16) | -9 | -46 | -7 | -20 | -1.4,5 | 52 | | 9 | Nov/29 | 15 | 60.65 | 62.31 | 61.1(-0.23) | 60.09(0.02) | 60.11(-0.03) | 59.91 | -0.3 | | 11 | 46(2.5) | -10 | [-11] | [-5] | [-6] | -64 | 28 | DT | -0.2 | OpenShort? | | (-13) | -2 | -15 | 0 | -17 | -1,11 | 54 | | 10 | Nov/29 | 14 | 60.65 | 62.31 | 61.24(-0.21) | 60.08(-0.4) | 60.13(-0.07) | 60.09 | -0.2 | | 11 | 44(-0.4) | -5 | [-11] | [-18] | [2] | -60 | 2 | RG | -0 | Wait | | (-12) | -4 | -15 | 4 | 20 | -1,15 | 54 | | | | |
| 11 | Nov/29 | 13 | 60.65 | 62.31 | 61.37(-0.18) | 60.32(-0.35) | 60.17(0.02) | 60.27 | -0.1 | | 11 | 44(0.1) | 15 | [-9] | [-12] | [7] | -58 | 6 | RG | 0.1 | Wait | | (-11) | 1 | 3 | 6 | 20 | -0.9,15 | 54 | | 12 | Nov/29 | 12 | 60.65 | 62.31 | 61.48(-0.23) | 60.53(-0.35) | 60.16(0.15) | 60.24 | -0.2 | | 11 | 44(-0.2) | 20 | [-12] | [-6] | [9] | -64 | 67 | RG | 0.1 | Wait | | (-10) | 8 | 15 | 4 | 20 | -1,11 | 54 | | 13 | Nov/29 | 11 | 60.65 | 62.31 | 61.62(-0.24) | 60.74(-0.33) | 60.07(0.02) | 60.06 | -0.2 | | 11 | 44(0.4) | 15 | [-12] | [-12] | [2] | -73 | -5 | RG | -0 | Wait | | (-12) | 1 | 7 | 2 | -7 | -1.3,10 | 54 | | 14 | Nov/29 | 10 | 60.65 | 62.31 | 61.77(-0.39) | 60.94(-0.38) | 60.06(-0.03) | 59.98 | -0.2 | | 11 | 44(-2.2) | -15 | [-20] | [-17] | [-10] | -76 | 92 | DT | -0.1 | HoldShort | | (-14) | -2 | -23 | 7 | -20 | -1.5,12 | 54 | | 15 | Nov/29 | 9 | 60.65 | 62.31 | 62.01(-0.35) | 61.17(-0.26) | 60.08(-0.64) | 60.26 | -0.1 | | 11 | 46(-3.3) | -25 | [-18] | [-45] | [-2] | -75 | -90 | DT | 0.1 | HoldShort? | | (-18) | -32 | 0 | 6 | -20 | -1.4,10 | 54 | | | | |
| 16 | Nov/26 | 12 | 60.42 | 62.68 | 62.23(-0.35) | 61.33(-0.28) | 60.47(-0.71) | 60.26 | -0.1 | | 15 | 49(4.7) | -5 | [-18] | [-48] | [10] | -80 | -148 | RG | -0.2 | Wait | | (-20) | -36 | 39 | 10 | -20 | -1.5,8 | 58 | | 17 | Nov/26 | 11 | 60.42 | 62.68 | 62.45(-0.3) | 61.5(-0.52) | 60.9(-0.81) | 59.8 | -0.2 | | 15 | 45(4) | -25 | [-15] | [-58] | [-17] | -97 | -323 | DT | -0.8 | OpenShort | | (-21) | -41 | -21 | -18 | -20 | -2,3 | 58 | | 18 | Nov/26 | 10 | 60.42 | 62.68 | 62.64(-0.27) | 61.82(-0.47) | 61.4(-0.7) | 60.05 | -0.1 | | 15 | 41(4.8) | -25 | [-14] | [-51] | [-3] | -94 | -315 | DT | -1.1 | OpenShort | | (-15) | -35 | 22 | -12 | -20 | -2.1,9 | 58 | | 19 | Nov/26 | 9 | 60.42 | 62.68 | 62.81(-0.27) | 62.11(-0.46) | 61.83(-0.71) | 59.79 | -0.2 | | 15 | 36(8.1) | -25 | [-14] | [-51] | [-87] | -109 | -389 | DT | -1.9 | HoldShort? | | (-15) | -36 | -214 | -16 | -20 | -2.8,11 | 58 | | 20 | Nov/24 | 15 | 60.15 | 62.89 | 62.98(0.03) | 62.4(-0.05) | 62.27(0.13) | 62.44 | 0.7 | | 22 | 28(2.9) | 50 | [2] | [8] | [5] | -43 | -88 | UT | 0.2 | OpenLong? | | (-3) | 7 | 4 | 9 | 20 | -0.6,22 | 63 | | | | |
| 21 | Nov/24 | 14 | 60.15 | 62.89 | 62.96(0.05) | 62.4(0) | 62.19(0.13) | 62.39 | 0.7 | | 22 | 25(-0.9) | 50 | [3] | [10] | [1] | -57 | -108 | UT | 0.2 | OpenLong | | (1) | 7 | 3 | 5 | -10 | -0.7,11 | 63 | | 22 | Nov/24 | 13 | 60.15 | 62.89 | 62.93(0.03) | 62.43(-0.11) | 62.11(-0.19) | 62.35 | 0.6 | | 22 | 26(-0.4) | 50 | [2] | [-10] | [8] | -61 | -167 | RG | 0.3 | Wait | | (3) | -10 | 19 | 0 | 16 | -0.7,7 | 63 | | 23 | Nov/24 | 12 | 60.15 | 62.89 | 62.91(-0.02) | 62.5(-0.16) | 62.23(-0.26) | 62.12 | 0.6 | | 22 | 26(0.1) | 50 | [-1] | [-15] | [1] | -69 | -176 | RG | -0.1 | Wait | | (1) | -13 | 8 | -5 | -6 | -0.9,4 | 63 | | 24 | Nov/24 | 11 | 60.15 | 62.89 | 62.92(-0.05) | 62.6(-0.41) | 62.39(-0.22) | 62.03 | 0.5 | | 22 | 26(0.7) | 30 | [-3] | [-20] | [-2] | -73 | -144 | RG | -0.4 | Wait | | (-1) | -11 | -3 | -18 | 19 | -1,2 | 63 | | 25 | Nov/24 | 10 | 60.15 | 62.89 | 62.95(-0.06) | 62.86(-0.44) | 62.53(-0.26) | 62.07 | 0.6 | | 22 | 25(0.8) | 25 | [-3] | [-23] | [0] | -61 | -144 | RG | -0.5 | Wait | | (-3) | -13 | 8 | -14 | 0 | -1,14 | 63 | | | | |
| 26 | Nov/24 | 9 | 60.15 | 62.89 | 62.99(-0.05) | 63.14(-0.39) | 62.69(-0.11) | 61.97 | 0.5 | | 22 | 25(0.6) | -0 | [-3] | [-14] | [-30] | -54 | -136 | RG | -0.8 | SmallLong? | | (-3) | -6 | -79 | -8 | -20 | -1.2,26 | 63 | | 27 | Nov/23 | 15 | 59.77 | 62.64 | 63.02(0.03) | 63.39(-0.11) | 62.69(0) | 62.96 | 0.9 | | 21 | 24(-0.3) | 50 | [2] | [1] | [-1] | -20 | -40 | CR | 0.2 | HoldShort? | | (2) | 0 | 3 | 3 | -20 | -0.1,33 | 72 | | 28 | Nov/23 | 14 | 59.77 | 62.64 | 63(0.03) | 63.46(-0.09) | 62.76(-0.06) | 62.93 | 0.9 | | 21 | 24(-0.2) | 50 | [2] | [-2] | [3] | -20 | -56 | RG | 0.2 | Wait | | (2) | -3 | 16 | 3 | -20 | -0.1,33 | 72 | | 29 | Nov/23 | 13 | 59.77 | 62.64 | 62.98(0.03) | 63.52(-0.05) | 62.8(-0.6) | 62.73 | 0.9 | | 21 | 25(-0.2) | 25 | [2] | [-28] | [-8] | -30 | -220 | DR | -0.1 | OpenShort | | (1) | -31 | 0 | -12 | -20 | -0.3,28 | 72 | | 30 | Nov/23 | 12 | 59.77 | 62.64 | 62.96(0.02) | 63.55(0.09) | 63.18(-0.66) | 62.73 | 0.9 | | 21 | 25(-0.1) | 25 | [1] | [-28] | [-5] | -28 | -226 | DR | -0.5 | OpenShort | | (2) | -34 | 22 | -20 | -20 | -0.3,30 | 72 | | | | |
| 31 | Nov/23 | 11 | 59.77 | 62.64 | 62.95(-0.1) | 63.49(0.09) | 63.6(-0.66) | 62.46 | 0.8 | | 21 | 25(-0.2) | -25 | [-5] | [-29] | [-30] | -30 | -145 | DT | -1.3 | OpenShort | | (-1) | -34 | -39 | -40 | -20 | -0.6,35 | 72 | | 32 | Nov/23 | 10 | 59.77 | 62.64 | 63.01(-0.06) | 63.43(0.16) | 64.02(-0.23) | 62.95 | 0.9 | | 21 | 25(-0.3) | 0 | [-3] | [-5] | [-17] | 7 | -8 | RG | -1.2 | SmallLong | | (-3) | -12 | -17 | -31 | -20 | -0.1,59 | 72 | | 33 | Nov/23 | 9 | 59.77 | 62.64 | 63.05(-0.03) | 63.33(0.16) | 64.17(-0.09) | 63.16 | 1 | | 21 | 25(-0.3) | -10 | [-2] | [2] | [-45] | 32 | 28 | RG | -1.2 | SmallLong? | | (-3) | -5 | -113 | -20 | -20 | 0.1,79 | 72 | | 34 | Nov/22 | 15 | 59.48 | 62.23 | 63.05(0) | 63.23(0.3) | 64.23(0.48) | 64.6 | 1.5 | | 22 | 26(-0.5) | 50 | [0] | [36] | [4] | 91 | 361 | UR | 0.4 | SmallShort? | | (4) | 24 | -17 | 12 | 20 | 1.7,98 | 76 | | 35 | Nov/22 | 14 | 59.48 | 62.23 | 63.07(0.02) | 63.04(0.33) | 63.92(0.85) | 64.82 | 1.6 | | 22 | 26(0.6) | 50 | [1] | [56] | [21] | 100 | 476 | UT | 1 | CloseLong | | (1) | 43 | 19 | 27 | 20 | 2,100 | 76 | | | | |
| 36 | Nov/22 | 13 | 59.48 | 62.23 | 63.07(0) | 62.83(0.32) | 63.38(0.91) | 64.58 | 1.5 | | 22 | 26(-0.7) | 50 | [0] | [58] | [41] | 92 | 470 | UR | 1.4 | SmallShort | | (0) | 46 | 73 | 39 | 20 | 1.8,97 | 76 | | 37 | Nov/22 | 12 | 59.48 | 62.23 | 63.06(-0.1) | 62.63(0.14) | 62.81(0.48) | 63.66 | 1.2 | | 22 | 26(-1.7) | 50 | [-5] | [30] | [18] | 54 | 322 | UR | 1 | SmallShort | | (-5) | 25 | 12 | 42 | 20 | 0.7,86 | 76 | | 38 | Nov/22 | 11 | 59.48 | 62.23 | 63.12(-0.05) | 62.54(0.18) | 62.51(0.45) | 63.51 | 1.2 | | 22 | 28(-0.7) | 50 | [-3] | [31] | [24] | 18 | 226 | UR | 1.1 | SmallShort | | (-5) | 23 | 36 | 36 | 20 | 0.4,58 | 76 | | 39 | Nov/22 | 10 | 59.48 | 62.23 | 63.15(-0.11) | 62.43(0.1) | 62.23(0.1) | 63.06 | 1.1 | | 22 | 29(-1.3) | 50 | [-6] | [10] | [32] | -26 | 127 | UR | 0.9 | SmallShort | | (-5) | 5 | 75 | 19 | 20 | -0.1,27 | 76 | | 40 | Nov/22 | 9 | 59.48 | 62.23 | 63.22(-0.13) | 62.37(-0.06) | 62.17(-0.18) | 62.14 | 0.8 | | 22 | 30(0.8) | 35 | [-7] | [-9] | [9] | -72 | -85 | RG | -0 | Wait? | | (-10) | -9 | 29 | 1 | -16 | -1.1,6 | 76 | | | | |
| 41 | Nov/19 | 15 | 59.15 | 61.78 | 63.3(-0.09) | 62.41(-0.3) | 62.28(-0.3) | 61.78 | 0.8 | | 19 | 29(0.3) | 5 | [-5] | [-22] | [-8] | -90 | -224 | RG | -0.5 | Wait? | | (-9) | -15 | -17 | -11 | -3 | -1.6,0 | 73 | | 42 | Nov/19 | 14 | 59.15 | 61.78 | 63.36(-0.05) | 62.6(-0.25) | 62.47(-0.18) | 61.99 | 0.9 | | 19 | 29(1.2) | 25 | [-3] | [-14] | [-8] | -83 | -214 | RG | -0.5 | Wait | | (-3) | -9 | -19 | -8 | -10 | -1.5,5 | 73 | | 43 | Nov/19 | 13 | 59.15 | 61.78 | 63.39(-0.05) | 62.76(-0.24) | 62.58(-0.1) | 62.22 | 1 | | 19 | 28(0.9) | 15 | [-3] | [-10] | [-15] | -74 | -154 | RG | -0.4 | Wait | | (-2) | -5 | -40 | -3 | -13 | -1.3,9 | 73 | | 44 | Nov/19 | 12 | 59.15 | 61.78 | 63.42(0.02) | 62.91(-0.29) | 62.64(0.13) | 62.72 | 1.1 | | 19 | 27(-0.2) | 50 | [1] | [2] | [4] | -57 | -96 | UT | 0.1 | OpenLong | | (-1) | 7 | 0 | 4 | 20 | -0.8,13 | 73 | | 45 | Nov/19 | 11 | 59.15 | 61.78 | 63.42(0) | 63.09(-0.3) | 62.56(0.06) | 62.72 | 1.1 | | 19 | 27(-0.2) | 50 | [0] | [-2] | [4] | -59 | -94 | RG | 0.2 | Wait | | (1) | 3 | 5 | 5 | 20 | -0.8,11 | 73 | | | | |
| 46 | Nov/19 | 10 | 59.15 | 61.78 | 63.42(0) | 63.28(-0.35) | 62.52(-0.35) | 62.66 | 1.1 | | 19 | 27(0) | 45 | [0] | [-25] | [2] | -64 | -211 | RG | 0.2 | Wait | | (0) | -18 | 7 | 0 | 0 | -0.9,9 | 73 | | 47 | Nov/19 | 9 | 59.15 | 61.78 | 63.41(0.03) | 63.5(-0.31) | 62.74(-0.33) | 62.57 | 1.1 | | 19 | 27(-0.5) | 50 | [2] | [-22] | [-2] | -70 | -247 | DR | -0.2 | OpenShort? | | (0) | -17 | 5 | -8 | -20 | -1,5 | 73 | | 48 | Nov/18 | 15 | 58.93 | 61.49 | 63.41(0) | 63.7(-0.25) | 62.95(-0.35) | 62.51 | 1.2 | | 19 | 28(-0.6) | 35 | [0] | [-22] | [-7] | -73 | -231 | DR | -0.5 | OpenShort? | | (1) | -18 | 11 | -24 | -20 | -1,2 | 78 | | 49 | Nov/18 | 14 | 58.93 | 61.49 | 63.39(-0.06) | 63.86(-0.36) | 63.17(-0.72) | 62.37 | 1.1 | | 19 | 28(1) | -5 | [-3] | [-44] | [-15] | -64 | -281 | RG | -0.9 | SmallLong | | (-1) | -36 | -13 | -21 | -20 | -1.2,16 | 78 | | 50 | Nov/18 | 13 | 58.93 | 61.49 | 63.43(-0.03) | 64.09(-0.19) | 63.63(-0.66) | 62.53 | 1.2 | | 19 | 27(0.4) | 5 | [-2] | [-36] | [-42] | -46 | -275 | RG | -1.3 | SmallLong | | (-2) | -33 | -89 | -15 | -20 | -1.1,32 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|