|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $71.2300 One month high (close): $81.0200
DD Daily Change: -0.23% Daily StdDev 1.93% DD EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $73.79(-0.23%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.5
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 78.74 | 77.69 | 75.91(-0.22) | 74.94(-0.19) | 74.34(0.61) | 75.65 | -1.6 | | -9 | 73(-7) | -45 | [-11] | [21] | [47] | -19 | 321 | UR | 0.9 | SmallShort? | | (-12) | 32 | 105 | 21 | 20 | -0.2,36 | 30 | Sample size 25 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -1.11%(44%)
Daily Trend: %
Up Forces:
Down Forces: 74.94(hourly_sma_10 -0.94%)
Support Levels:
Resistance Levels: 75.91(hourly_sma_20 0.34%) 77.69(daily_ema_10 2.7%) 78.74(daily_ema_20 4.08%)
|
| | | 2 | Nov/30 | 15 | 78.97 | 78.12 | 76.08(-0.33) | 75.08(-0.37) | 73.89(-0.05) | 74.23 | -2.9 | | -5 | 80(-20.2) | -50 | [-17] | [-19] | [-0] | -59 | 60 | DT | 0.2 | OpenShort? | | (-18) | -3 | -7 | 12 | -1 | -1.2,21 | 27 | | 3 | Nov/30 | 14 | 78.97 | 78.12 | 76.33(-0.3) | 75.36(-0.26) | 73.93(-0.34) | 74.33 | -2.8 | | -5 | 100(-2.7) | -50 | [-16] | [-31] | [9] | -64 | -54 | DP | 0.2 | OpenShort | | (-18) | -18 | 27 | 15 | -20 | -1.2,16 | 27 | | 4 | Nov/30 | 13 | 78.97 | 78.12 | 76.56(-0.35) | 75.56(-0.33) | 74.18(-0.86) | 73.96 | -3 | | -5 | 103(1) | -50 | [-18] | [-61] | [4] | -81 | -211 | DP | -0.1 | OpenShort | | (-19) | -45 | 30 | 4 | -20 | -1.5,7 | 27 | | 5 | Nov/30 | 12 | 78.97 | 78.12 | 76.83(-0.38) | 75.81(-0.5) | 74.82(-0.97) | 73.56 | -3.3 | | -5 | 102(6.3) | -50 | [-20] | [-71] | [-5] | -96 | -299 | DT | -0.7 | OpenShort | | (-21) | -51 | 16 | -10 | -20 | -1.9,2 | 27 | | | | |
| 6 | Nov/30 | 11 | 78.97 | 78.12 | 77.12(-0.37) | 76.19(-0.48) | 75.55(-1) | 73.35 | -3.4 | | -5 | 96(12.8) | -50 | [-19] | [-72] | [-42] | -110 | -375 | DT | -1.4 | HoldShort | | (-22) | -52 | -75 | -25 | -20 | -2.4,0 | 27 | | 7 | Nov/30 | 10 | 78.97 | 78.12 | 77.41(-0.32) | 76.56(-0.25) | 76.31(-0.64) | 74.37 | -2.8 | | -5 | 83(5.9) | -50 | [-17] | [-47] | [-47] | -94 | -237 | DT | -1.4 | OpenShort | | (-18) | -34 | -98 | -19 | -20 | -2.2,11 | 27 | | 8 | Nov/30 | 9 | 78.97 | 78.12 | 77.66(-0.24) | 76.75(-0.08) | 76.8(-0.17) | 75.72 | -2 | | -5 | 77(0.9) | -50 | [-13] | [-17] | [-41] | -66 | -61 | DT | -0.8 | OpenShort? | | (-14) | -9 | -101 | -6 | -20 | -1.5,22 | 27 | | 9 | Nov/29 | 15 | 78.9 | 78.65 | 77.85(-0.15) | 76.81(0.13) | 76.93(0.17) | 77.13 | -0.8 | | 1 | 76(14.5) | -10 | [-8] | [9] | [2] | -34 | 94 | UR | 0.2 | SmallShort? | | (-9) | 9 | -1 | 8 | 5 | -0.6,31 | 42 | | 10 | Nov/29 | 14 | 78.9 | 78.65 | 77.97(-0.15) | 76.71(-0.23) | 76.8(-0.04) | 77.14 | -0.8 | | 1 | 61(-1.2) | -20 | [-8] | [-12] | [12] | -36 | 28 | DP | 0.3 | OpenShort | | (-9) | -2 | 10 | 12 | 20 | -0.6,29 | 42 | | | | |
| 11 | Nov/29 | 13 | 78.9 | 78.65 | 78.09(-0.15) | 76.89(-0.25) | 76.83(0.01) | 77 | -0.9 | | 1 | 63(-0.2) | -25 | [-8] | [-9] | [6] | -49 | 9 | DP | 0.1 | OpenShort | | (-9) | 1 | 1 | 6 | 20 | -0.8,21 | 42 | | 12 | Nov/29 | 12 | 78.9 | 78.65 | 78.21(-0.17) | 77.08(-0.28) | 76.82(0.17) | 76.99 | -0.9 | | 1 | 63(0) | 10 | [-9] | [-2] | [18] | -58 | 48 | RG | 0.1 | Wait | | (-8) | 9 | 42 | 0 | 20 | -0.9,15 | 42 | | 13 | Nov/29 | 11 | 78.9 | 78.65 | 78.34(-0.22) | 77.3(-0.35) | 76.69(-0.01) | 76.4 | -1.2 | | 1 | 63(2.5) | -40 | [-12] | [-14] | [-2] | -71 | -37 | DT | -0.2 | OpenShort | | (-12) | -1 | -5 | 2 | -5 | -1.5,17 | 42 | | 14 | Nov/29 | 10 | 78.9 | 78.65 | 78.51(-0.2) | 77.57(-0.37) | 76.7(0.07) | 76.47 | -1.1 | | 1 | 60(3.2) | -50 | [-11] | [-10] | [-19] | -67 | -45 | DT | -0.2 | OpenShort | | (-12) | 4 | -57 | 12 | -20 | -1.6,23 | 42 | | 15 | Nov/29 | 9 | 78.9 | 78.65 | 78.67(-0.15) | 77.86(-0.24) | 76.65(-0.39) | 77.27 | -0.8 | | 1 | 57(0.4) | -25 | [-8] | [-31] | [10] | -59 | -127 | DP | 0.5 | OpenShort? | | (-8) | -21 | 20 | 19 | 3 | -1.2,21 | 42 | | | | |
| 16 | Nov/26 | 12 | 78.59 | 79.02 | 78.79(-0.22) | 78.05(-0.27) | 76.95(-0.52) | 76.99 | -0.5 | | 4 | 57(16.8) | -15 | [-12] | [-39] | [17] | -76 | -143 | DP | 0 | OpenShort | | (-11) | -28 | 49 | 23 | -20 | -1.5,12 | 39 | | 17 | Nov/26 | 11 | 78.59 | 79.02 | 78.96(-0.25) | 78.26(-0.39) | 77.35(-0.72) | 76.31 | -0.8 | | 4 | 40(4.4) | -50 | [-13] | [-54] | [-10] | -104 | -273 | DT | -0.9 | HoldShort | | (-14) | -39 | -5 | -7 | -20 | -2.3,4 | 39 | | 18 | Nov/26 | 10 | 78.59 | 79.02 | 79.16(-0.25) | 78.57(-0.41) | 77.91(-0.69) | 76.39 | -0.8 | | 4 | 36(6.4) | -50 | [-13] | [-53] | [-5] | -116 | -275 | DT | -1.5 | HoldShort | | (-14) | -37 | 18 | -10 | -20 | -2.7,2 | 39 | | 19 | Nov/26 | 9 | 78.59 | 79.02 | 79.36(-0.28) | 78.89(-0.45) | 78.45(-0.81) | 76.15 | -0.8 | | 4 | 29(13.1) | -50 | [-15] | [-61] | [-81] | -145 | -324 | DT | -2.7 | HoldShort? | | (-16) | -44 | -193 | -24 | -20 | -3.8,0 | 39 | | 20 | Nov/24 | 15 | 78.28 | 79.42 | 79.58(-0.1) | 79.25(-0.05) | 79.09(-0.06) | 78.92 | 0.2 | | 10 | 16(3.5) | 25 | [-5] | [-5] | [-1] | -82 | 4 | RG | -0.4 | Wait? | | (-6) | -3 | -2 | -1 | -8 | -1.4,3 | 48 | | | | |
| 21 | Nov/24 | 14 | 78.28 | 79.42 | 79.66(-0.06) | 79.29(-0.05) | 79.14(-0.04) | 78.94 | 0.2 | | 10 | 13(0.6) | 25 | [-3] | [-4] | [-8] | -85 | -39 | RG | -0.4 | Wait | | (-6) | -2 | -16 | -4 | -20 | -1.5,3 | 48 | | 22 | Nov/24 | 13 | 78.28 | 79.42 | 79.71(-0.05) | 79.33(-0.06) | 79.17(-0.09) | 79.17 | 0.2 | | 10 | 12(0.2) | 35 | [-3] | [-7] | [3] | -72 | -43 | RG | 0 | Wait | | (-3) | -5 | 7 | 0 | 3 | -1.2,8 | 48 | | 23 | Nov/24 | 12 | 78.28 | 79.42 | 79.75(-0.1) | 79.38(-0.08) | 79.24(-0.13) | 79.07 | 0.2 | | 10 | 12(-0.2) | 15 | [-6] | [-10] | [-5] | -80 | -23 | RG | -0.4 | Wait | | (-3) | -7 | -13 | 1 | -15 | -1.5,8 | 48 | | 24 | Nov/24 | 11 | 78.28 | 79.42 | 79.83(-0.09) | 79.44(-0.05) | 79.34(-0.08) | 79.25 | 0.2 | | 10 | 12(-0.4) | 15 | [-5] | [-6] | [-2] | -74 | -1 | RG | -0.2 | Wait | | (-5) | -4 | -2 | -5 | -5 | -1.3,9 | 48 | | 25 | Nov/24 | 10 | 78.28 | 79.42 | 79.9(-0.04) | 79.48(-0.08) | 79.4(-0.06) | 79.28 | 0.3 | | 10 | 12(0.6) | 40 | [-2] | [-6] | [3] | -73 | -55 | RG | -0.2 | Wait | | (-6) | -3 | 13 | -5 | -1 | -1.3,10 | 48 | | | | |
| 26 | Nov/24 | 9 | 78.28 | 79.42 | 79.93(-0.04) | 79.54(-0.14) | 79.45(-0.06) | 79.09 | 0.2 | | 10 | 12(0.8) | 25 | [-2] | [-7] | [-12] | -84 | -84 | RG | -0.8 | SmallLong? | | (-2) | -3 | -30 | -7 | -6 | -1.8,11 | 48 | | 27 | Nov/23 | 15 | 77.84 | 79.54 | 79.93(0) | 79.65(-0.11) | 79.5(-0.03) | 79.52 | 0.4 | | 12 | 11(0.7) | 50 | [0] | [-4] | [1] | -58 | -67 | RG | 0 | Wait? | | (-1) | -2 | -3 | 4 | 10 | -1,17 | 48 | | 28 | Nov/23 | 14 | 77.84 | 79.54 | 79.93(0) | 79.74(-0.1) | 79.52(-0.01) | 79.56 | 0.4 | | 12 | 10(-0.1) | 50 | [0] | [-3] | [2] | -59 | -52 | RG | 0.1 | Wait | | (0) | -1 | -1 | 6 | 10 | -1,16 | 48 | | 29 | Nov/23 | 13 | 77.84 | 79.54 | 79.96(0.01) | 79.82(-0.13) | 79.53(-0.03) | 79.57 | 0.4 | | 12 | 10(-0.3) | 50 | [1] | [-5] | [2] | -62 | -66 | RG | 0.1 | Wait | | (0) | -2 | 5 | 0 | 1 | -0.9,11 | 48 | | 30 | Nov/23 | 12 | 77.84 | 79.54 | 79.95(0.04) | 79.92(-0.11) | 79.55(-0.1) | 79.5 | 0.4 | | 12 | 11(-1.2) | 50 | [2] | [-8] | [1] | -71 | -126 | RG | -0.1 | Wait | | (1) | -6 | 11 | -10 | -13 | -1,4 | 48 | | | | |
| 31 | Nov/23 | 11 | 77.84 | 79.54 | 79.95(0) | 80.01(-0.09) | 79.63(-0.23) | 79.34 | 0.4 | | 12 | 12(0) | 15 | [0] | [-15] | [-12] | -77 | -128 | DR | -0.6 | HoldShort | | (2) | -13 | -17 | -18 | -20 | -1.2,3 | 48 | | 32 | Nov/23 | 10 | 77.84 | 79.54 | 79.92(0.03) | 80.08(-0.06) | 79.81(-0.18) | 79.59 | 0.4 | | 12 | 12(-0.6) | 35 | [2] | [-11] | [-9] | -63 | -115 | DR | -0.5 | OpenShort | | (1) | -10 | -7 | -26 | -20 | -0.7,5 | 48 | | 33 | Nov/23 | 9 | 77.84 | 79.54 | 79.9(0.01) | 80.13(-0.11) | 79.95(-0.2) | 79.69 | 0.5 | | 12 | 12(-0.1) | 35 | [1] | [-14] | [-4] | -42 | -88 | DR | -0.5 | OpenShort? | | (2) | -11 | 4 | -29 | -13 | -0.4,18 | 48 | | 34 | Nov/22 | 15 | 77.48 | 79.68 | 79.9(0) | 80.22(-0.14) | 80.11(-0.22) | 79.63 | 0.5 | | 14 | 13(0.3) | 15 | [0] | [-15] | [-13] | -24 | -85 | DR | -0.9 | OpenShort? | | (1) | -12 | -20 | -28 | -20 | -0.5,39 | 58 | | 35 | Nov/22 | 14 | 77.48 | 79.68 | 79.89(0.04) | 80.33(0.01) | 80.29(-0.14) | 79.92 | 0.6 | | 14 | 12(-0.2) | 35 | [2] | [-6] | [-12] | 14 | -75 | DR | -0.7 | OpenShort | | (2) | -8 | -19 | -19 | -20 | 0.1,61 | 58 | | | | |
| 36 | Nov/22 | 13 | 77.48 | 79.68 | 79.86(0.06) | 80.32(0.07) | 80.4(0.06) | 80.2 | 0.6 | | 14 | 12(-0.2) | 50 | [3] | [7] | [-7] | 44 | -5 | CR | -0.4 | HoldShort | | (3) | 3 | -10 | -6 | -20 | 0.7,76 | 58 | | 37 | Nov/22 | 12 | 77.48 | 79.68 | 79.81(0.08) | 80.26(0.09) | 80.35(0.05) | 80.35 | 0.7 | | 14 | 13(-0.3) | 50 | [4] | [7] | [-3] | 60 | 5 | CR | 0 | HoldShort | | (3) | 3 | -7 | -0 | -12 | 1,85 | 58 | | 38 | Nov/22 | 11 | 77.48 | 79.68 | 79.75(0.13) | 80.19(0.11) | 80.31(-0.04) | 80.45 | 0.7 | | 14 | 13(-0.9) | 50 | [7] | [3] | [1] | 70 | -50 | UT | 0.3 | OpenLong | | (6) | -2 | -3 | 8 | 5 | 1.3,87 | 58 | | 39 | Nov/22 | 10 | 77.48 | 79.68 | 79.65(0.14) | 80.1(0.16) | 80.34(-0.01) | 80.49 | 0.7 | | 14 | 14(-0.2) | 50 | [8] | [6] | [-0] | 63 | -30 | UT | 0.3 | OpenLong | | (7) | -1 | -1 | -1 | 1 | 1.4,78 | 58 | | 40 | Nov/22 | 9 | 77.48 | 79.68 | 79.54(0.14) | 79.97(0.18) | 80.35(0.14) | 80.5 | 0.7 | | 14 | 14(-1.2) | 50 | [8] | [15] | [10] | 61 | 16 | UT | 0.3 | OpenLong? | | (8) | 8 | 36 | -11 | 5 | 1.6,71 | 58 | | | | |
| 41 | Nov/19 | 15 | 77.13 | 79.72 | 79.43(0.14) | 79.83(0.09) | 80.24(0.09) | 79.98 | 0.7 | | 16 | 15(-1.6) | 50 | [8] | [10] | [-7] | 47 | -46 | CR | -0.4 | HoldShort? | | (7) | 5 | -9 | -19 | -5 | 0.9,74 | 74 | | 42 | Nov/19 | 14 | 77.13 | 79.72 | 79.32(0.14) | 79.76(0.11) | 80.17(0.1) | 80.11 | 0.7 | | 16 | 17(-1.3) | 50 | [8] | [11] | [-12] | 65 | -15 | CR | -0.1 | HoldShort | | (8) | 6 | -35 | -6 | 5 | 1.1,87 | 74 | | 43 | Nov/19 | 13 | 77.13 | 79.72 | 79.21(0.16) | 79.67(0.15) | 80.09(0.3) | 80.62 | 0.8 | | 16 | 18(1.2) | 50 | [9] | [24] | [3] | 93 | 96 | UT | 0.7 | OpenLong | | (10) | 16 | -5 | 4 | 20 | 1.8,98 | 74 | | 44 | Nov/19 | 12 | 77.13 | 79.72 | 79.08(0.15) | 79.55(0.15) | 79.85(0.36) | 80.7 | 0.8 | | 16 | 17(2.1) | 50 | [8] | [27] | [28] | 105 | 140 | UT | 1.2 | HoldLong | | (10) | 20 | 63 | 9 | 20 | 2.2,100 | 74 | | 45 | Nov/19 | 11 | 77.13 | 79.72 | 78.96(0.08) | 79.43(0.04) | 79.56(0.19) | 79.79 | 0.6 | | 16 | 15(0.4) | 50 | [4] | [13] | [6] | 83 | 77 | UT | 0.4 | HoldLong | | (5) | 10 | 10 | 5 | 20 | 1.3,100 | 74 | | | | |
| 46 | Nov/19 | 10 | 77.13 | 79.72 | 78.9(0.05) | 79.4(0.05) | 79.41(0.1) | 79.65 | 0.6 | | 16 | 14(0.7) | 50 | [3] | [8] | [3] | 80 | 76 | UT | 0.4 | HoldLong | | (4) | 6 | 3 | 9 | 5 | 1.2,100 | 74 | | 47 | Nov/19 | 9 | 77.13 | 79.72 | 78.86(0.04) | 79.36(0.06) | 79.33(0.09) | 79.61 | 0.6 | | 16 | 14(0.4) | 50 | [2] | [8] | [4] | 79 | 82 | UT | 0.5 | HoldLong? | | (3) | 5 | 3 | 15 | 6 | 1.3,96 | 74 | | 48 | Nov/18 | 15 | 76.75 | 79.74 | 78.83(0.06) | 79.31(0.14) | 79.26(0.04) | 79.56 | 0.6 | | 18 | 13(0.8) | 50 | [3] | [8] | [9] | 67 | 39 | UT | 0.5 | OpenLong? | | (2) | 2 | 16 | 22 | 0 | 1.3,84 | 76 | | 49 | Nov/18 | 14 | 76.75 | 79.74 | 78.78(0.04) | 79.2(0.1) | 79.23(-0.06) | 79.32 | 0.6 | | 18 | 13(0.3) | 50 | [2] | [1] | [11] | 54 | 15 | UT | 0.2 | OpenLong | | (2) | -3 | 29 | 18 | -18 | 1,79 | 76 | | 50 | Nov/18 | 13 | 76.75 | 79.74 | 78.78(0) | 79.12(0.1) | 79.28(-0.16) | 78.91 | 0.5 | | 18 | 12(-0.1) | 25 | [0] | [-5] | [-11] | 34 | -20 | DR | -0.7 | OpenShort | | (2) | -9 | -29 | 11 | -20 | 0.3,76 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|