|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3311.3700 One month high (close): $3702.0500
AMZN Daily Change: -1.71% Daily StdDev 1.54% AMZN EMA_5_Trend: -0.76% 10Minute StdDev: $36.4636
Latest Price : $3443.72(-1.71%) | Fri. Dec 3, 2021($39.1) Thu. Dec 2, 2021($39.5) Wed. Dec 1, 2021($28) Tue. Nov 30, 2021($33.1) Mon. Nov 29, 2021($24.1) Fri. Nov 26, 2021($25.1) Wed. Nov 24, 2021($20.9) Tue. Nov 23, 2021($35.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 3536.2 | 3565.72 | 3549.4(-0.05) | 3537.47(-0.16) | 3513.24(0.08) | 3533.78 | -0 | | 4 | 41(-0.3) | 50 | [-3] | [-2] | [26] | -48 | 23 | RG | 0.7 | Wait? | | (-5) | 5 | 62 | 16 | 20 | -0.5,15 | 50 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces: 3536.2(daily_ema_20 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 3537.47(hourly_sma_10 0.1%) 3549.4(hourly_sma_20 0.44%) 3565.72(weak_daily_ema_10 0.9%)
|
| | | 2 | Nov/30 | 15 | 3531.36 | 3577.21 | 3551.3(-0.13) | 3543.05(-0.23) | 3510.47(-0.33) | 3503.37 | -0.3 | | 8 | 41(7.7) | -25 | [-8] | [-31] | [-10] | -87 | -87 | DT | -0.2 | OpenShort? | | (-7) | -21 | -22 | 0 | -20 | -1.6,3 | 46 | | 3 | Nov/30 | 14 | 3531.36 | 3577.21 | 3555.75(-0.11) | 3551.27(-0.15) | 3522.15(-0.31) | 3514.19 | -0.2 | | 8 | 34(0) | -10 | [-7] | [-27] | [0] | -85 | -91 | DT | -0.3 | HoldShort | | (-8) | -20 | 14 | -9 | -20 | -1.5,3 | 46 | | 4 | Nov/30 | 13 | 3531.36 | 3577.21 | 3559.68(-0.12) | 3556.67(-0.18) | 3533.24(-0.4) | 3507.48 | -0.3 | | 8 | 34(2.3) | -25 | [-8] | [-34] | [-10] | -95 | -132 | DT | -0.9 | OpenShort | | (-9) | -26 | 2 | -34 | -20 | -1.8,0 | 46 | | 5 | Nov/30 | 12 | 3531.36 | 3577.21 | 3563.92(-0.08) | 3563.03(-0.1) | 3547.41(-0.41) | 3506.5 | -0.3 | | 8 | 31(4.5) | -10 | [-5] | [-31] | [-24] | -87 | -181 | DT | -1.5 | OpenShort | | (-9) | -27 | -29 | -39 | -20 | -2.2,18 | 46 | | | | |
| 6 | Nov/30 | 11 | 3531.36 | 3577.21 | 3566.89(-0.05) | 3566.56(-0.02) | 3561.97(-0.43) | 3520.9 | -0.1 | | 8 | 27(2.7) | -5 | [-3] | [-30] | [-38] | -57 | -182 | RG | -1.8 | SmallLong | | (-4) | -28 | -77 | -33 | -20 | -2,43 | 46 | | 7 | Nov/30 | 10 | 3531.36 | 3577.21 | 3568.84(-0.02) | 3567.34(0.1) | 3577.21(-0.1) | 3559.36 | 0.3 | | 8 | 24(-0.3) | 10 | [-1] | [-4] | [-14] | 6 | -34 | RG | -0.9 | SmallLong | | (1) | -7 | -29 | -13 | -20 | -0.5,68 | 46 | | 8 | Nov/30 | 9 | 3531.36 | 3577.21 | 3569.68(0.02) | 3563.69(0.08) | 3580.88(0.01) | 3573.74 | 0.5 | | 8 | 25(-0.1) | 40 | [1] | [4] | [-4] | 29 | -5 | CR | -0.3 | HoldShort? | | (-1) | 1 | -8 | -10 | 4 | 0.2,74 | 46 | | 9 | Nov/29 | 15 | 3523.02 | 3582.22 | 3568.91(0.05) | 3563.69(-0) | 3580.48(0.05) | 3577.56 | 0.6 | | 11 | 25(2.5) | 50 | [3] | [5] | [3] | 42 | -15 | UT | -0.1 | OpenLong? | | (2) | 3 | 1 | -1 | 20 | 0.4,82 | 57 | | 10 | Nov/29 | 14 | 3523.02 | 3582.22 | 3567.1(0.04) | 3561.05(-0.01) | 3578.67(0.21) | 3576.97 | 0.6 | | 11 | 22(-0.3) | 50 | [3] | [15] | [-5] | 45 | 41 | CR | -0.1 | HoldShort | | (4) | 14 | -27 | 10 | 20 | 0.5,82 | 57 | | | | |
| 11 | Nov/29 | 13 | 3523.02 | 3582.22 | 3565.55(0.05) | 3561.32(0.05) | 3571.12(0.39) | 3590.53 | 0.7 | | 11 | 22(0.6) | 50 | [3] | [29] | [13] | 60 | 113 | UT | 0.9 | OpenLong | | (5) | 26 | 15 | 25 | 20 | 1.2,80 | 57 | | 12 | Nov/29 | 12 | 3523.02 | 3582.22 | 3563.65(0.02) | 3559.51(-0.02) | 3557.4(0.32) | 3583.13 | 0.6 | | 11 | 22(0.5) | 50 | [1] | [22] | [17] | 44 | 105 | UT | 1.2 | OpenLong | | (3) | 21 | 21 | 38 | 20 | 0.9,71 | 57 | | 13 | Nov/29 | 11 | 3523.02 | 3582.22 | 3562.81(-0.04) | 3560.07(-0.08) | 3546.17(0.13) | 3572.33 | 0.5 | | 11 | 21(-1.2) | 50 | [-3] | [7] | [11] | 14 | 96 | UR | 1.3 | SmallShort | | (1) | 9 | 4 | 37 | 20 | 0.5,51 | 57 | | 14 | Nov/29 | 10 | 3523.02 | 3582.22 | 3564.13(-0.04) | 3562.89(-0.05) | 3541.72(-0.04) | 3570.32 | 0.5 | | 11 | 23(-1.7) | 50 | [-3] | [-4] | [26] | -14 | 48 | RG | 1.3 | SmallShort | | (-3) | -3 | 62 | 20 | 20 | 0.3,29 | 57 | | 15 | Nov/29 | 9 | 3523.02 | 3582.22 | 3565.52(-0.09) | 3564.6(-0.08) | 3543.02(-0.25) | 3539.44 | 0.2 | | 11 | 24(-0.2) | 30 | [-6] | [-19] | [7] | -70 | -45 | RG | -0.2 | Wait? | | (-6) | -16 | 35 | -9 | -20 | -1.1,8 | 57 | | | | |
| 16 | Nov/26 | 12 | 3513.39 | 3578.31 | 3568.9(-0.09) | 3567.43(-0.08) | 3551.92(-0.27) | 3522.12 | 0.1 | | 9 | 24(3.1) | -15 | [-6] | [-21] | [-16] | -98 | -109 | DT | -1.3 | OpenShort | | (-9) | -18 | -12 | -37 | -20 | -2,2 | 51 | | 17 | Nov/26 | 11 | 3513.39 | 3578.31 | 3572.19(-0.08) | 3570.34(-0.16) | 3561.59(-0.36) | 3528.25 | 0.1 | | 9 | 21(2.5) | -20 | [-5] | [-30] | [-21] | -75 | -128 | DT | -1.5 | OpenShort | | (-6) | -24 | -36 | -30 | -20 | -2,25 | 51 | | 18 | Nov/26 | 10 | 3513.39 | 3578.31 | 3575.2(-0.08) | 3575.9(-0.03) | 3574.41(-0.28) | 3546.49 | 0.3 | | 9 | 19(-0.1) | -20 | [-5] | [-20] | [-30] | -42 | -70 | DT | -1.5 | OpenShort | | (-4) | -18 | -69 | -18 | -20 | -1.5,46 | 51 | | 19 | Nov/26 | 9 | 3513.39 | 3578.31 | 3578.1(-0.07) | 3577.1(0.11) | 3584.41(-0.05) | 3580.89 | 0.7 | | 9 | 19(-3.7) | 20 | [-5] | [-0] | [-1] | 13 | 63 | RG | -0.2 | Wait? | | (-3) | -3 | 2 | -6 | -14 | 0.1,60 | 51 | | 20 | Nov/24 | 15 | 3510.78 | 3576.4 | 3580.71(-0.16) | 3573.08(0.09) | 3586.06(0.09) | 3579.87 | 0.7 | | 12 | 23(-9.8) | 10 | [-11] | [8] | [4] | 15 | 168 | UR | -0.3 | SmallShort? | | (-6) | 6 | 14 | 1 | -6 | -0,65 | 59 | | | | |
| 21 | Nov/24 | 14 | 3510.78 | 3576.4 | 3586.32(-0.16) | 3569.78(0.05) | 3582.94(0.1) | 3572.64 | 0.6 | | 12 | 32(-6.4) | -15 | [-11] | [8] | [-10] | 13 | 134 | RG | -0.3 | Wait | | (-12) | 7 | -34 | 10 | -6 | -0.4,73 | 59 | | 22 | Nov/24 | 13 | 3510.78 | 3576.4 | 3592.23(-0.16) | 3568(0.07) | 3579.48(0.06) | 3589.94 | 0.8 | | 12 | 39(-7.3) | 5 | [-11] | [6] | [2] | 30 | 154 | UR | 0.3 | SmallShort | | (-10) | 4 | -14 | 26 | 20 | -0.1,82 | 59 | | 23 | Nov/24 | 12 | 3510.78 | 3576.4 | 3598.12(-0.15) | 3565.58(0.01) | 3577.43(0.23) | 3596.93 | 0.8 | | 12 | 46(-5.9) | 30 | [-10] | [15] | [12] | 13 | 196 | UR | 0.4 | SmallShort | | (-11) | 15 | 11 | 24 | 20 | -0,63 | 59 | | 24 | Nov/24 | 11 | 3510.78 | 3576.4 | 3603.66(-0.2) | 3565.09(-0.03) | 3569.23(0.27) | 3591.49 | 0.8 | | 12 | 52(-7.4) | 50 | [-13] | [16] | [25] | -18 | 221 | UR | 0.4 | SmallShort | | (-12) | 18 | 56 | 13 | 20 | -0.2,37 | 59 | | 25 | Nov/24 | 10 | 3510.78 | 3576.4 | 3611.06(-0.27) | 3566.15(-0.13) | 3559.49(0.07) | 3563.66 | 0.5 | | 12 | 59(-5.7) | 20 | [-18] | [-2] | [10] | -48 | 140 | RG | 0.1 | Wait | | (-19) | 5 | 21 | 9 | 17 | -0.8,22 | 59 | | | | |
| 26 | Nov/24 | 9 | 3510.78 | 3576.4 | 3620.68(-0.25) | 3570.62(-0.1) | 3557.12(0.01) | 3553.36 | 0.4 | | 12 | 65(-2.6) | -15 | [-17] | [-5] | [-18] | -59 | 48 | DT | -0.1 | OpenShort? | | (-21) | 1 | -56 | 9 | -11 | -1,16 | 59 | | 27 | Nov/23 | 15 | 3501.48 | 3567.24 | 3629.71(-0.21) | 3570.62(-0) | 3556.65(0.1) | 3581.52 | 0.8 | | 11 | 68(-2.3) | 40 | [-14] | [4] | [18] | -56 | 91 | UR | 0.4 | SmallShort? | | (-16) | 7 | 45 | 11 | 17 | -0.7,12 | 66 | | 28 | Nov/23 | 14 | 3501.48 | 3567.24 | 3637.51(-0.17) | 3574.16(-0.13) | 3553.05(-0.21) | 3558.93 | 0.6 | | 11 | 70(1.6) | 20 | [-11] | [-20] | [11] | -74 | -109 | RG | 0.1 | Wait | | (-19) | -14 | 32 | 5 | -3 | -1.1,4 | 66 | | 29 | Nov/23 | 13 | 3501.48 | 3567.24 | 3643.82(-0.18) | 3578.87(-0.27) | 3560.49(-0.35) | 3543.03 | 0.4 | | 11 | 68(3.8) | -15 | [-12] | [-35] | [-3] | -85 | -193 | DT | -0.2 | OpenShort | | (-14) | -24 | -6 | 0 | -16 | -1.4,0 | 66 | | 30 | Nov/23 | 12 | 3501.48 | 3567.24 | 3650.43(-0.17) | 3588.4(-0.4) | 3572.91(-0.31) | 3546.3 | 0.4 | | 11 | 65(4) | -20 | [-11] | [-36] | [-5] | -88 | -203 | DT | -0.4 | OpenShort | | (-13) | -21 | -13 | -4 | 3 | -1.5,0 | 66 | | | | |
| 31 | Nov/23 | 11 | 3501.48 | 3567.24 | 3656.74(-0.16) | 3602.83(-0.38) | 3584.06(-0.22) | 3552.77 | 0.5 | | 11 | 61(4.7) | -25 | [-11] | [-29] | [-12] | -88 | -182 | DT | -0.5 | OpenShort | | (-12) | -15 | -29 | -5 | -17 | -1.6,2 | 66 | | 32 | Nov/23 | 10 | 3501.48 | 3567.24 | 3662.71(-0.1) | 3616.69(-0.37) | 3592.04(-0.05) | 3567.57 | 0.6 | | 11 | 56(3.3) | -10 | [-7] | [-17] | [-20] | -85 | -177 | DT | -0.4 | OpenShort | | (-11) | -3 | -55 | -3 | -12 | -1.6,5 | 66 | | 33 | Nov/23 | 9 | 3501.48 | 3567.24 | 3666.36(-0.04) | 3630.01(-0.35) | 3593.99(-0.12) | 3595.09 | 0.9 | | 11 | 53(1.8) | 35 | [-3] | [-20] | [-5] | -75 | -180 | RG | 0 | Wait? | | (-6) | -8 | -14 | 2 | -2 | -1.3,8 | 66 | | 34 | Nov/22 | 15 | 3491.67 | 3566.46 | 3667.89(0.04) | 3642.67(-0.36) | 3598.16(-0.15) | 3602.27 | 1 | | 15 | 51(0.2) | 50 | [3] | [-19] | [0] | -73 | -253 | RG | 0.1 | Wait? | | (-1) | -10 | -1 | 2 | 2 | -1.2,7 | 70 | | 35 | Nov/22 | 14 | 3491.67 | 3566.46 | 3666.4(0.06) | 3655.77(-0.41) | 3603.49(-0.51) | 3602.91 | 1 | | 15 | 51(-3.2) | 50 | [4] | [-44] | [6] | -76 | -345 | RG | -0 | Wait | | (2) | -34 | 26 | -10 | -16 | -1.2,4 | 70 | | | | |
| 36 | Nov/22 | 13 | 3491.67 | 3566.46 | 3664.12(0.04) | 3670.88(-0.39) | 3621.88(-0.53) | 3590.05 | 0.9 | | 15 | 54(-2) | 40 | [3] | [-45] | [-7] | -82 | -360 | DR | -0.5 | HoldShort | | (4) | -35 | 8 | -22 | -20 | -1.3,1 | 70 | | 37 | Nov/22 | 12 | 3491.67 | 3566.46 | 3662.65(0.02) | 3685.27(-0.43) | 3641.3(-0.7) | 3586.1 | 0.9 | | 15 | 56(-1.1) | 30 | [1] | [-58] | [-26] | -78 | -391 | DR | -0.9 | HoldShort | | (2) | -46 | -37 | -36 | -20 | -1.3,5 | 70 | | 38 | Nov/22 | 11 | 3491.67 | 3566.46 | 3661.87(0.03) | 3701.27(-0.22) | 3666.85(-0.58) | 3604.97 | 1 | | 15 | 57(-1.4) | 25 | [2] | [-43] | [-36] | -46 | -322 | DR | -1 | OpenShort | | (4) | -38 | -60 | -28 | -20 | -0.9,27 | 70 | | 39 | Nov/22 | 10 | 3491.67 | 3566.46 | 3660.62(0.11) | 3709.26(-0.09) | 3688.17(-0.55) | 3635.46 | 1.3 | | 15 | 58(-3.3) | 50 | [7] | [-35] | [-50] | -15 | -300 | DR | -0.8 | OpenShort | | (6) | -36 | -109 | -24 | -20 | -0.4,45 | 70 | | 40 | Nov/22 | 9 | 3491.67 | 3566.46 | 3656.78(0.17) | 3712.68(0.05) | 3708.49(-0.31) | 3691.41 | 1.8 | | 15 | 62(-2.1) | 50 | [11] | [-14] | [-4] | 31 | -140 | DR | -0.3 | OpenShort? | | (14) | -21 | 5 | -12 | -20 | 0.5,68 | 70 | | | | |
| 41 | Nov/19 | 15 | 3478.8 | 3557.88 | 3650.41(0.15) | 3710.66(0.05) | 3719.88(-0.26) | 3688.8 | 1.9 | | 18 | 64(-0.3) | 50 | [10] | [-9] | [-20] | 39 | -89 | DR | -0.5 | OpenShort? | | (13) | -17 | -40 | -15 | -20 | 0.6,74 | 77 | | 42 | Nov/19 | 14 | 3478.8 | 3557.88 | 3644.78(0.23) | 3708.85(0.17) | 3729.5(-0.16) | 3709.55 | 2.1 | | 18 | 64(-1.4) | 50 | [16] | [2] | [-5] | 58 | -76 | CR | -0.3 | HoldShort | | (14) | -11 | -2 | -13 | -20 | 0.9,85 | 77 | | 43 | Nov/19 | 13 | 3478.8 | 3557.88 | 3636.39(0.23) | 3702.67(0.25) | 3735.62(0.12) | 3710.69 | 2.1 | | 18 | 65(-0.8) | 50 | [16] | [24] | [-23] | 67 | 10 | CR | -0.3 | HoldShort | | (17) | 8 | -56 | -11 | -20 | 1,92 | 77 | | 44 | Nov/19 | 12 | 3478.8 | 3557.88 | 3628.2(0.27) | 3693.45(0.45) | 3731.05(0.39) | 3739.77 | 2.4 | | 18 | 66(2.9) | 50 | [18] | [50] | [-9] | 85 | 145 | CR | 0.1 | OpenShort | | (21) | 27 | -21 | -9 | -3 | 1.5,97 | 77 | | 45 | Nov/19 | 11 | 3478.8 | 3557.88 | 3618.47(0.26) | 3676.92(0.54) | 3716.66(0.41) | 3750.57 | 2.5 | | 18 | 63(5.3) | 50 | [18] | [54] | [12] | 97 | 220 | UT | 0.5 | OpenLong | | (21) | 28 | 29 | -0 | 20 | 1.9,99 | 77 | | | | |
| 46 | Nov/19 | 10 | 3478.8 | 3557.88 | 3608.96(0.25) | 3657.33(0.48) | 3701.37(0.37) | 3735.66 | 2.3 | | 18 | 58(5.7) | 50 | [17] | [49] | [0] | 99 | 200 | UT | 0.5 | OpenLong | | (19) | 25 | -11 | -0 | 20 | 2,99 | 77 | | 47 | Nov/19 | 9 | 3478.8 | 3557.88 | 3599.89(0.28) | 3639.89(0.49) | 3687.89(0.51) | 3741.72 | 2.4 | | 18 | 52(8.1) | 50 | [19] | [60] | [45] | 113 | 246 | UT | 0.9 | HoldLong? | | (19) | 35 | 111 | 1 | 20 | 2.5,100 | 77 | | 48 | Nov/18 | 15 | 3461.28 | 3541.09 | 3589.83(0.17) | 3622.12(0.28) | 3669.01(0.36) | 3684.07 | 2.2 | | 18 | 44(-0.3) | 50 | [12] | [41] | [18] | 98 | 183 | UT | 0.3 | HoldLong? | | (15) | 25 | 23 | 33 | 20 | 1.9,100 | 73 | | 49 | Nov/18 | 14 | 3461.28 | 3541.09 | 3583.86(0.18) | 3612.07(0.31) | 3656.02(0.52) | 3672.35 | 2.1 | | 18 | 45(4.6) | 50 | [12] | [53] | [9] | 100 | 202 | UT | 0.4 | HoldLong | | (11) | 35 | -2 | 33 | 20 | 2,100 | 73 | | 50 | Nov/18 | 13 | 3461.28 | 3541.09 | 3577.53(0.16) | 3600.77(0.29) | 3636.96(0.65) | 3673.43 | 2.1 | | 18 | 40(6.1) | 50 | [11] | [61] | [15] | 110 | 273 | UT | 0.9 | HoldLong | | (14) | 44 | 8 | 37 | 20 | 2.4,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|