ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $25.2200 One month high (close): $36.9800

ADPT Daily Change: -3.96% Daily StdDev 3.55% ADPT EMA_5_Trend: -1.54% 10Minute StdDev: $0

Latest Price : $25.22(-3.96%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	9	30.86	27.58	27.33(-0.29)	26.62(-0.49)	26.3(0.11)	26.44	-1.2	-34	21(0)	-50	[-8]	[-13]	[12]	-68	-27	DP	0.2	OpenShort?	(-11)	3	11	10	20	-1.1,10	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.62(hourly_sma_10 0.68%) 27.33(hourly_sma_20 3.37%) 27.58(daily_ema_10 4.31%) 30.86(daily_ema_20 16.72%)

2	Nov/30	15	31.34	28.3	27.41(-0.4)	26.75(-0.63)	26.27(-0.49)	26.34	-1.4	-30	21(-0.7)	-50	[-11]	[-32]	[13]	-80	-124	DP	0.1	OpenShort?	(-11)	-14	31	8	19	-1.4,5	17
3	Nov/30	14	31.34	28.3	27.52(-0.36)	26.92(-0.63)	26.4(-0.64)	26.07	-1.4	-30	21(1.8)	-50	[-10]	[-35]	[-14]	-98	-341	DT	-0.4	OpenShort	(-13)	-18	-23	3	-20	-1.9,0	17
4	Nov/30	13	31.34	28.3	27.62(-0.32)	27.09(-0.55)	26.57(-0.45)	26.27	-1.4	-30	19(1.9)	-50	[-9]	[-29]	[-8]	-98	-295	DT	-0.4	OpenShort	(-11)	-13	1	-4	-20	-1.9,0	17
5	Nov/30	12	31.34	28.3	27.71(-0.22)	27.24(-0.55)	26.69(-0.93)	26.26	-1.4	-30	18(2.4)	-50	[-6]	[-42]	[-16]	-105	-533	DT	-0.7	HoldShort	(-10)	-26	-16	-4	-20	-2.3,3	17

6	Nov/30	11	31.34	28.3	27.77(-0.11)	27.39(-0.72)	26.94(-1.21)	26.4	-1.4	-30	15(1.5)	-50	[-3]	[-51]	[-33]	-108	-672	DT	-1	HoldShort	(-7)	-34	-66	-8	-20	-2.5,5	17
7	Nov/30	10	31.34	28.3	27.77(0)	27.59(-0.4)	27.27(-0.66)	27	-1.2	-30	14(0)	-50	[0]	[-30]	[-4]	-85	-449	DR	-0.5	HoldShort	(1)	-19	9	-18	-20	-1.6,5	17
8	Nov/30	9	31.34	28.3	27.8(0.04)	27.7(-0.5)	27.45(-0.58)	26.92	-1.2	-30	14(-0.4)	-50	[1]	[-29]	[-11]	-94	-495	DR	-1.1	HoldShort?	(0)	-16	7	-35	-20	-1.8,1	17
9	Nov/29	15	31.81	28.92	27.79(-0.07)	27.84(-0.43)	27.61(-0.61)	26.86	-1.4	-27	14(0.1)	-50	[-2]	[-29]	[-41]	-84	-407	DT	-1.5	HoldShort?	(0)	-17	-70	-32	-20	-1.8,11	16
10	Nov/29	14	31.81	28.92	27.81(0.11)	27.96(-0.29)	27.78(-0.25)	27.51	-1.2	-27	14(-0.7)	-50	[3]	[-16]	[-22]	-30	-275	DR	-0.6	OpenShort	(2)	-7	-42	-15	-20	-0.6,35	16

11	Nov/29	13	31.81	28.92	27.78(0.14)	28.04(-0.11)	27.85(-0.25)	27.91	-1.1	-27	15(-0.7)	-45	[4]	[-13]	[-4]	10	-142	DR	0.1	OpenShort	(5)	-7	-7	-4	-11	0.3,52	16
12	Nov/29	12	31.81	28.92	27.74(0.22)	28.07(-0.18)	27.92(-0.14)	27.98	-1.1	-27	15(-1.1)	-15	[6]	[-11]	[7]	13	-153	RG	0.1	Wait	(5)	-4	20	-9	20	0.4,53	16
13	Nov/29	11	31.81	28.92	27.68(0.18)	28.12(-0.07)	27.96(-0.36)	27.79	-1.1	-27	16(-0.8)	-45	[5]	[-15]	[-6]	15	-216	DR	-0.3	OpenShort	(5)	-10	9	-17	-20	0.2,60	16
14	Nov/29	10	31.81	28.92	27.63(0.22)	28.14(-0.18)	28.06(-0.39)	27.71	-1.2	-27	17(-1.4)	-50	[6]	[-18]	[-13]	22	-273	DR	-0.6	OpenShort	(5)	-11	-14	-14	-20	0.1,69	16
15	Nov/29	9	31.81	28.92	27.57(0.29)	28.19(0.11)	28.17(-0.25)	27.84	-1.1	-27	19(-1.2)	-50	[8]	[-9]	[-25]	39	-237	DR	-0.5	OpenShort?	(7)	-7	-47	-10	-20	0.4,79	16

16	Nov/26	12	32.16	29.54	27.49(0.37)	28.16(0.54)	28.24(0.07)	28.29	-1.2	-24	20(-2.2)	-10	[10]	[7]	[-3]	66	-43	CR	0.1	HoldShort	(11)	2	10	-1	-20	1.1,88	17
17	Nov/26	11	32.16	29.54	27.39(0.4)	28.01(0.39)	28.22(-0.21)	28.19	-1.2	-24	22(-0.9)	-25	[11]	[-2]	[-8]	63	-138	DR	-0	OpenShort	(12)	-6	-10	-7	-20	1.1,85	17
18	Nov/26	10	32.16	29.54	27.28(0.33)	27.9(0.54)	28.28(0.18)	28.29	-1.2	-24	23(0.6)	5	[9]	[10]	[5]	70	100	RG	0	Wait	(12)	5	18	-6	-3	1.3,87	17
19	Nov/26	9	32.16	29.54	27.19(0.18)	27.75(0.36)	28.23(0.07)	28.12	-1.2	-24	22(1)	-45	[5]	[3]	[-7]	70	188	CR	-0.1	HoldShort?	(10)	2	-19	-13	14	1.3,87	17
20	Nov/24	15	32.5	30.07	27.14(0.26)	27.65(0.47)	28.21(0.46)	28.3	-1.3	-21	21(0.3)	5	[7]	[17]	[8]	83	292	RG	0.1	Wait?	(8)	13	10	-5	20	1.6,93	17

21	Nov/24	14	32.5	30.07	27.07(0.11)	27.52(0.4)	28.08(1.01)	28.2	-1.4	-21	21(1.4)	-20	[3]	[30]	[-2]	89	555	CR	0.2	OpenShort	(7)	28	-26	0	20	1.7,96	17
22	Nov/24	13	32.5	30.07	27.04(0.15)	27.41(0.62)	27.8(1.02)	28.45	-1.3	-21	20(2.3)	10	[4]	[34]	[27]	108	621	RG	1.1	SmallShort	(6)	29	43	15	20	2.3,100	17
23	Nov/24	12	32.5	30.07	27(0.07)	27.24(0.48)	27.52(0.95)	28.04	-1.4	-21	17(0.8)	-5	[2]	[30]	[14]	98	548	RG	1	SmallShort	(2)	27	0	32	20	1.9,100	17
24	Nov/24	11	32.5	30.07	26.98(0.04)	27.11(0.59)	27.26(0.66)	28.04	-1.4	-21	17(0.6)	-5	[1]	[23]	[28]	89	508	RG	1.5	SmallShort	(1)	19	43	25	20	2,89	17
25	Nov/24	10	32.5	30.07	26.97(-0.07)	26.95(0.45)	27.08(0.45)	27.64	-1.5	-21	16(-1.2)	-25	[-2]	[14]	[41]	62	425	UR	1.1	SmallShort	(-1)	13	91	24	20	1.3,79	17

26	Nov/24	9	32.5	30.07	26.99(-0.22)	26.83(0.26)	26.96(-0.15)	26.82	-1.8	-21	17(-1.5)	-50	[-6]	[-6]	[-13]	3	115	DT	-0.3	OpenShort?	(-7)	-4	-25	-0	-20	-0.3,60	17
27	Nov/23	15	32.73	30.58	27.05(-0.33)	26.76(0.34)	27(0.15)	27.05	-1.9	-22	19(-4.4)	-50	[-9]	[1]	[11]	15	347	UR	0.1	SmallShort?	(-7)	4	30	10	-4	0,65	24
28	Nov/23	14	32.73	30.58	27.14(-0.44)	26.67(0.11)	27(0)	26.78	-2	-22	23(-3.8)	-50	[-12]	[-8]	[-13]	-9	284	DT	-0.3	OpenShort	(-11)	0	-43	4	7	-0.5,54	24
29	Nov/23	13	32.73	30.58	27.26(-0.44)	26.64(0.08)	26.96(0.52)	27.17	-1.9	-22	27(-5.3)	-50	[-12]	[7]	[18]	4	509	UR	0.3	SmallShort	(-11)	15	18	17	20	-0.1,56	24
30	Nov/23	12	32.73	30.58	27.38(-0.54)	26.64(0)	26.82(0.49)	27.01	-1.9	-22	32(-4.9)	-50	[-15]	[4]	[9]	-16	484	UR	0.2	SmallShort	(-15)	14	-3	12	20	-0.4,44	24

31	Nov/23	11	32.73	30.58	27.53(-0.61)	26.62(-0.19)	26.69(0.64)	27.04	-1.9	-22	37(-5.1)	-50	[-17]	[5]	[24]	-22	548	UR	0.3	SmallShort	(-16)	18	32	16	20	-0.4,38	24
32	Nov/23	10	32.73	30.58	27.7(-0.61)	26.67(-0.26)	26.52(0.65)	26.75	-2	-22	42(-4.2)	-50	[-17]	[4]	[7]	-46	391	UR	0.2	SmallShort	(-20)	18	-8	10	20	-0.8,24	24
33	Nov/23	9	32.73	30.58	27.87(-0.71)	26.74(-0.45)	26.35(0.08)	26.82	-2	-22	46(-2.8)	-50	[-20]	[-15]	[23]	-51	311	DP	0.3	OpenShort?	(-21)	2	36	11	20	-0.8,19	24
34	Nov/22	15	33.09	31.31	28.07(-0.95)	26.86(-0.44)	26.33(-0.3)	26.5	-2.4	-21	49(-11.9)	-50	[-27]	[-29]	[5]	-70	266	DP	0.1	OpenShort?	(-22)	-8	13	6	-8	-1.1,8	22
35	Nov/22	14	33.09	31.31	28.34(-1.01)	26.98(-0.66)	26.41(-0.53)	26.38	-2.5	-21	61(-4.7)	-50	[-28]	[-39]	[8]	-77	129	DP	-0	OpenShort	(-31)	-15	28	4	-20	-1.2,3	22

36	Nov/22	13	33.09	31.31	28.63(-1.07)	27.16(-0.69)	26.55(-0.97)	26.13	-2.6	-21	66(-3)	-50	[-30]	[-52]	[-9]	-85	-98	DT	-0.2	HoldShort	(-33)	-27	2	0	-20	-1.4,0	22
37	Nov/22	12	33.09	31.31	28.94(-1.06)	27.35(-0.98)	26.81(-1.22)	26.11	-2.6	-21	69(0.2)	-50	[-29]	[-63]	[-23]	-88	-276	DT	-0.4	HoldShort	(-33)	-34	-45	0	-20	-1.5,0	22
38	Nov/22	11	33.09	31.31	29.25(-0.91)	27.62(-0.9)	27.14(-0.95)	26.51	-2.4	-21	69(0.8)	-50	[-25]	[-53]	[-25]	-88	-313	DT	-0.3	HoldShort	(-30)	-26	-52	-1	-20	-1.5,0	22
39	Nov/22	10	33.09	31.31	29.52(-0.81)	27.87(-0.92)	27.4(-0.47)	26.98	-2.2	-21	68(0.3)	-50	[-22]	[-39]	[-2]	-85	-213	DT	-0.2	HoldShort	(-26)	-13	-2	1	-20	-1.4,0	22
40	Nov/22	9	33.09	31.31	29.76(-0.8)	28.13(-1.09)	27.53(-0.83)	27	-2.2	-21	67(3)	-50	[-22]	[-51]	[-21]	-88	-377	DT	-0.3	OpenShort?	(-26)	-23	-52	1	-20	-1.5,0	22

41	Nov/19	15	33.5	32.32	30(-0.76)	28.44(-0.97)	27.76(-0.47)	27.48	-2.7	-16	64(-11.2)	-50	[-21]	[-39]	[-7]	-85	-240	DT	-0.2	HoldShort?	(-22)	-13	-18	3	-20	-1.4,0	22
42	Nov/19	14	33.5	32.32	30.23(-0.82)	28.72(-1)	27.89(-0.78)	27.65	-2.6	-16	76(1.9)	-50	[-23]	[-48]	[-11]	-88	-264	DT	-0.1	OpenShort	(-23)	-22	-19	3	-20	-1.5,0	22
43	Nov/19	13	33.5	32.32	30.48(-0.75)	29.01(-0.92)	28.11(-0.85)	27.83	-2.5	-16	74(2.2)	-50	[-21]	[-49]	[-5]	-90	-368	DT	-0.2	OpenShort	(-23)	-24	2	5	-20	-1.6,0	22
44	Nov/19	12	33.5	32.32	30.71(-0.84)	29.28(-1.41)	28.35(-1.32)	27.81	-2.5	-16	72(3.7)	-50	[-23]	[-69]	[-12]	-95	-465	DT	-0.3	OpenShort	(-25)	-37	-24	3	-20	-1.8,0	22
45	Nov/19	11	33.5	32.32	30.97(-0.77)	29.7(-1.36)	28.73(-1.31)	28.04	-2.4	-16	68(4.3)	-50	[-21]	[-68]	[-11]	-98	-535	DT	-0.5	OpenShort	(-24)	-36	-6	3	-20	-1.9,0	22

46	Nov/19	10	33.5	32.32	31.21(-0.73)	30.11(-1.44)	29.11(-1.62)	28.1	-2.4	-16	64(8.1)	-50	[-20]	[-77]	[-36]	-105	-693	DT	-0.7	HoldShort	(-24)	-45	-65	-1	-20	-2.2,0	22
47	Nov/19	9	33.5	32.32	31.44(-0.57)	30.55(-1.07)	29.59(-1.14)	28.73	-2.1	-16	55(6.2)	-50	[-16]	[-58]	[-26]	-105	-594	DT	-0.7	HoldShort?	(-19)	-32	-35	1	-20	-2.2,0	22
48	Nov/18	15	33.85	33.28	31.62(-0.5)	30.88(-0.9)	29.93(-0.89)	29.07	-2.7	-11	49(-5.4)	-50	[-14]	[-47]	[-46]	-108	-551	DT	-0.8	CloseShort?	(-17)	-25	-63	-36	-20	-2.3,0	37
49	Nov/18	14	33.85	33.28	31.78(-0.5)	31.16(-0.73)	30.2(-1.56)	29.7	-2.3	-11	55(6.2)	-50	[-14]	[-64]	[-27]	-103	-546	DT	-0.5	HoldShort	(-13)	-44	-24	-34	-20	-2.1,0	37
50	Nov/18	13	33.85	33.28	31.94(-0.44)	31.39(-0.57)	30.68(-1.41)	29.94	-2.2	-11	48(6.4)	-50	[-12]	[-57]	[-37]	-108	-549	DT	-0.9	HoldShort	(-14)	-40	-41	-36	-20	-2.3,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI