HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $4.2800 One month high (close): $5.6000

HTBX Daily Change: 3.43% Daily StdDev 2.41% HTBX EMA_5_Trend: 1.14% 10Minute StdDev: $0.0875

Latest Price : $4.52(3.43%)

Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	14	4.87	4.5	4.45(0.23)	(0)	4.38(-0.9)	4.45	-1	-32	19(-1.1)	30	[10]	[-39]	[34]	-31	-425	RG	0.9	SmallShort	(0)	-37	102	3	0	0,19	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.5(daily_ema_10 1.12%) 4.87(daily_ema_20 9.44%)

2	Nov/30	13	4.87	4.5	4.45(0)	4.43(-0.45)	4.42(-0.23)	4.35	-1.2	-32	20(-0.7)	-40	[0]	[-23]	[12]	-73	-254	DP	-0.8	OpenShort	(10)	-10	62	-38	-20	-1.1,5	27
3	Nov/30	12	4.87	4.5	4.45(0)	4.45(-0.45)	4.43(-0.67)	4.29	-1.4	-32	21(0)	-50	[0]	[-42]	[-25]	-81	-498	DR	-1.6	HoldShort	(0)	-28	-31	-66	-20	-1.7,12	27
4	Nov/30	11	4.87	4.5	4.45(0)	4.47(-0.22)	4.46(-0.67)	4.32	-1.3	-32	21(0.2)	-50	[0]	[-37]	[-77]	-40	-428	DR	-1.6	OpenShort	(0)	-28	-158	-13	-20	-1.4,45	27
5	Nov/30	10	4.87	4.5	4.44(0.23)	4.48(0.22)	4.49(0.22)	4.48	-0.9	-32	21(0.1)	-50	[10]	[12]	[-54]	41	-73	CR	-0.1	HoldShort	(0)	9	-171	7	20	0.5,78	27

6	Nov/30	9	4.87	4.5	4.43(0.45)	4.47(0.68)	4.48(0.9)	4.66	-0.5	-32	21(3)	25	[19]	[52]	[103]	116	308	UT	2.1	HoldLong?	(20)	37	251	28	20	2.7,98	27
7	Nov/29	15	4.92	4.54	4.43(0)	4.44(-0.22)	4.44(-0.45)	4.41	-1.2	-34	18(-0.2)	-50	[0]	[-30]	[-11]	-2	-106	DR	-0.4	OpenShort?	(10)	-19	-20	-17	-20	0,48	19
8	Nov/29	14	4.92	4.54	4.41(0.23)	4.45(-0.22)	4.46(-0.45)	4.43	-1.1	-34	18(-0.6)	-35	[10]	[-28]	[-10]	21	-278	DR	-0.4	OpenShort	(0)	-19	-20	-9	-20	0.3,63	19
9	Nov/29	13	4.92	4.54	4.41(0)	4.45(0)	4.48(0.22)	4.45	-1.1	-34	18(-0.1)	-50	[0]	[3]	[-9]	33	162	CR	-0.4	HoldShort	(10)	9	-20	-16	0	0.6,68	19
10	Nov/29	12	4.92	4.54	4.4(0.23)	4.45(0)	4.47(0.45)	4.47	-1	-34	19(-0.9)	35	[10]	[15]	[10]	49	49	UT	0	OpenLong	(10)	19	30	-2	0	0.9,76	19

11	Nov/29	11	4.92	4.54	4.39(0.23)	4.46(0.22)	4.45(0.23)	4.44	-1.1	-34	19(-0.9)	-35	[10]	[10]	[-29]	47	-55	CR	-0.1	HoldShort	(10)	10	-69	9	-20	0.6,82	19
12	Nov/29	10	4.92	4.54	4.38(0.46)	4.45(0.45)	4.45(0)	4.51	-0.9	-34	20(0.6)	15	[20]	[8]	[7]	81	-141	UT	0.8	HoldLong	(10)	0	0	21	20	1.5,93	19
13	Nov/26	12	4.97	4.6	4.36(0.23)	4.43(0.68)	4.45(0)	4.51	-1.1	-33	20(1)	35	[10]	[11]	[32]	54	121	UT	0.8	OpenLong	(10)	0	80	8	20	1.7,61	21
14	Nov/26	11	4.97	4.6	4.36(0)	4.43(0)	4.44(-0.22)	4.43	-1.3	-33	19(0.3)	-50	[0]	[-15]	[4]	21	128	DP	-0.1	OpenShort	(10)	-9	50	-19	-20	1,46	21
15	Nov/26	10	4.97	4.6	4.35(-0.23)	4.4(0.23)	4.45(-0.45)	4.38	-1.4	-33	18(-1.9)	-50	[-10]	[-22]	[-2]	17	183	DT	-0.9	OpenShort	(0)	-19	0	-24	20	0.4,57	21

16	Nov/26	9	4.97	4.6	4.36(-0.23)	4.4(0)	4.47(0.22)	4.38	-1.4	-33	20(-2.4)	-50	[-10]	[1]	[-50]	30	321	RG	-1	SmallLong?	(-10)	9	-118	-6	-20	0.2,75	21
17	Nov/24	14	5.02	4.67	4.36(0)	4.39(0.46)	4.46(0.9)	4.5	-1.2	-30	23(-2.4)	-20	[0]	[42]	[7]	79	515	UR	0.4	SmallShort	(0)	38	-29	21	20	1.3,96	17
18	Nov/24	13	5.02	4.67	4.37(-0.23)	4.37(0.69)	4.42(1.14)	4.53	-1.2	-30	25(-1.1)	-50	[-10]	[55]	[41]	88	865	UR	1	SmallShort	(-10)	49	59	39	20	1.5,100	17
19	Nov/24	11	5.02	4.67	4.37(0)	4.34(0.23)	4.37(0.69)	4.47	-1.3	-30	26(-0.4)	-20	[0]	[28]	[14]	47	377	UR	0.9	SmallShort	(0)	29	20	31	20	0.8,77	17
20	Nov/24	10	5.02	4.67	4.38(0.23)	4.33(0.46)	4.34(0.46)	4.45	-1.4	-30	27(0.3)	50	[10]	[26]	[60]	15	49	UT	1	OpenLong	(0)	20	123	21	20	0.6,50	17

21	Nov/23	15	5.06	4.74	4.37(-0.23)	4.31(0.23)	4.34(0)	4.33	-1.8	-33	26(-1.4)	-50	[-10]	[-6]	[1]	-29	132	DP	0.1	OpenShort?	(-10)	0	31	2	-20	-0.4,31	6
22	Nov/23	14	5.06	4.74	4.38(-0.23)	4.31(0)	4.34(0)	4.3	-1.9	-33	28(-0.3)	-50	[-10]	[-11]	[5]	-47	48	DP	-0.2	OpenShort	(-10)	0	10	-1	20	-0.7,21	6
23	Nov/23	13	5.06	4.74	4.39(-0.23)	4.31(0)	4.34(0)	4.29	-1.9	-33	28(0.1)	-50	[-10]	[-11]	[-22]	-48	-2	DT	-0.3	OpenShort	(-10)	0	-61	2	-20	-0.9,25	6
24	Nov/23	12	5.06	4.74	4.4(-0.23)	4.3(-0.23)	4.34(0)	4.35	-1.7	-33	28(-1.3)	-50	[-10]	[-16]	[14]	-34	118	DP	0.3	OpenShort	(-10)	0	10	8	20	-0.4,26	6
25	Nov/23	11	5.06	4.74	4.41(-0.23)	4.31(-0.46)	4.32(0.47)	4.34	-1.8	-33	29(0)	-50	[-10]	[-0]	[19]	-44	186	UR	0.2	SmallShort	(-10)	21	31	7	20	-0.6,21	6

26	Nov/23	10	5.06	4.74	4.42(-0.23)	4.33(-0.46)	4.3(0.47)	4.31	-1.8	-33	29(0)	-50	[-10]	[-0]	[20]	-55	96	UR	0.1	SmallShort	(-10)	21	10	4	20	-0.9,18	6
27	Nov/23	9	5.06	4.74	4.43(-0.45)	4.35(-0.68)	4.3(0)	4.3	-1.9	-33	29(0.5)	-50	[-20]	[-28]	[4]	-58	155	DP	0.2	OpenShort?	(-10)	0	-10	10	20	-1.1,20	6
28	Nov/22	15	5.12	4.83	4.45(-0.45)	4.38(-0.68)	4.3(0)	4.31	-2.2	-30	29(-6.6)	-50	[-20]	[-29]	[-11]	-64	135	DT	0.3	OpenShort?	(-10)	0	-20	12	-20	-1.2,16	6
29	Nov/22	14	5.12	4.83	4.47(-0.45)	4.41(-0.23)	4.28(-0.23)	4.33	-2.1	-30	35(-3.9)	-50	[-19]	[-28]	[22]	-68	67	DP	0.4	OpenShort	(-30)	-10	73	11	-20	-1.1,10	6
30	Nov/22	13	5.12	4.83	4.49(-0.66)	4.42(-0.45)	4.29(-1.38)	4.26	-2.3	-30	39(0.5)	-50	[-28]	[-84]	[-5]	-89	-207	DT	-0.2	HoldShort	(-20)	-59	21	-3	-20	-1.6,1	6

31	Nov/22	12	5.12	4.83	4.52(-0.44)	4.44(-0.45)	4.35(-1.36)	4.24	-2.4	-30	39(2.2)	-50	[-19]	[-81]	[-24]	-100	-525	DT	-0.8	HoldShort	(-29)	-58	-21	-13	-20	-2,0	6
32	Nov/22	11	5.12	4.83	4.54(-0.44)	4.46(-0.67)	4.41(-1.56)	4.26	-2.3	-30	37(2.5)	-50	[-19]	[-94]	[-47]	-102	-572	DT	-1.1	HoldShort	(-20)	-66	-81	-26	-20	-2.1,1	6
33	Nov/22	10	5.12	4.83	4.56(-0.65)	4.49(-0.22)	4.48(-1.1)	4.34	-2.1	-30	34(0.5)	-50	[-28]	[-67]	[-33]	-80	-121	DT	-1.1	HoldShort	(-29)	-47	-50	-22	-20	-1.7,13	6
34	Nov/22	9	5.12	4.83	4.59(-0.43)	4.5(-0.44)	4.53(-0.44)	4.39	-2	-30	34(-2.6)	-50	[-18]	[-41]	[-49]	-62	-133	DT	-1.1	OpenShort?	(-19)	-19	-127	-16	-20	-1.6,28	6
35	Nov/19	15	5.17	4.94	4.61(-0.43)	4.5(0)	4.55(0.66)	4.52	-2	-24	36(-10.2)	-50	[-18]	[16]	[-23]	-23	370	RG	-0.2	Wait?	(-19)	28	-39	4	-20	-0.7,45	6

36	Nov/19	14	5.17	4.94	4.63(-0.43)	4.5(0)	4.52(0.22)	4.56	-1.9	-24	46(-3.6)	-50	[-18]	[-2]	[4]	-14	318	DP	0.3	OpenShort	(-19)	9	-29	17	20	-0.5,49	6
37	Nov/19	13	5.17	4.94	4.65(-0.43)	4.52(0.22)	4.51(0.45)	4.59	-1.8	-24	50(-2.2)	-50	[-18]	[12]	[6]	-15	392	UR	0.5	SmallShort	(-10)	19	0	27	20	-0.4,45	6
38	Nov/19	11	5.17	4.94	4.67(-0.21)	4.51(-0.44)	4.49(0.45)	4.59	-1.8	-24	52(-1.4)	-30	[-9]	[0]	[46]	-35	140	UR	0.6	SmallShort	(-19)	19	78	16	20	-0.5,28	6
39	Nov/19	10	5.17	4.94	4.68(-0.43)	4.53(-0.66)	4.47(-0.45)	4.51	-2.1	-24	54(-0.8)	-25	[-18]	[-45]	[64]	-64	-55	DP	0.2	OpenShort	(-19)	-19	142	6	20	-1,11	6
40	Nov/19	9	5.17	4.94	4.7(-0.42)	4.56(-0.87)	4.49(-0.66)	4.37	-2.5	-24	54(5)	-50	[-18]	[-58]	[-60]	-97	-454	DT	-0.7	OpenShort?	(-19)	-28	-128	-2	-20	-1.9,1	6

41	Nov/18	15	5.23	5.03	4.72(-0.42)	4.6(-0.43)	4.49(0)	4.5	-2.5	-24	49(-4.2)	-50	[-18]	[-22]	[-7]	-84	-66	DT	-0.1	HoldShort?	(-19)	0	-10	0	-20	-1.4,1	25
42	Nov/18	14	5.23	5.03	4.74(-0.63)	4.62(-0.43)	4.52(-0.22)	4.51	-2.5	-24	54(1.8)	-50	[-27]	[-33]	[-1]	-82	61	DT	-0.1	OpenShort	(-28)	-9	10	8	-20	-1.5,6	25
43	Nov/18	13	5.23	5.03	4.77(-0.42)	4.64(-0.64)	4.53(-1.09)	4.5	-2.5	-24	52(3.7)	-50	[-18]	[-72]	[-27]	-90	-428	DT	-0.2	OpenShort	(-19)	-46	-68	7	-20	-1.8,5	25
44	Nov/18	12	5.23	5.03	4.79(-0.21)	4.67(-0.64)	4.58(-1.08)	4.57	-2.3	-24	48(1.7)	-50	[-9]	[-70]	[26]	-85	-519	DP	-0.1	OpenShort	(-19)	-46	59	5	20	-1.6,5	25
45	Nov/18	11	5.23	5.03	4.8(-0.62)	4.7(-1.05)	4.63(-0.86)	4.51	-2.5	-24	46(4)	-50	[-26]	[-73]	[-11]	-105	-211	DT	-0.9	HoldShort	(-18)	-36	0	-13	-20	-2.2,0	25

46	Nov/18	10	5.23	5.03	4.83(-0.41)	4.75(-0.84)	4.67(-0.85)	4.51	-2.5	-24	42(5.6)	-50	[-17]	[-66]	[-38]	-110	-470	DT	-1.3	HoldShort	(-18)	-36	-58	-16	-20	-2.6,5	25
47	Nov/18	9	5.23	5.03	4.85(-0.61)	4.79(-0.62)	4.71(-0.84)	4.57	-2.3	-24	37(3.6)	-50	[-26]	[-63]	[-72]	-99	-198	DT	-1.3	OpenShort?	(-27)	-36	-168	-4	-20	-2.6,16	25
48	Nov/17	15	5.29	5.13	4.88(-0.41)	4.82(-0.21)	4.75(-0.21)	4.75	-2.3	-20	33(-8.9)	-50	[-17]	[-24]	[-18]	-65	73	DT	0	OpenShort?	(-18)	-9	-37	-22	-20	-1.4,20	26
49	Nov/17	14	5.29	5.13	4.9(-0.2)	4.83(-0.21)	4.76(-0.42)	4.79	-2.1	-20	42(-2.3)	-50	[-9]	[-31]	[10]	-63	-127	DP	0.3	OpenShort	(-9)	-18	46	-21	-20	-1.1,15	26
50	Nov/17	13	5.29	5.13	4.91(-0.41)	4.84(-0.21)	4.78(-0.83)	4.74	-2.3	-20	44(0.5)	-50	[-18]	[-52]	[-0]	-86	-149	DT	-0.4	HoldShort	(-18)	-36	19	-29	-20	-1.6,4	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI