TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $78.9600 One month high (close): $84.1100

TSN Daily Change: -3.57% Daily StdDev 1.25% TSN EMA_5_Trend: -1% 10Minute StdDev: $0.8999

Latest Price : $78.96(-3.57%)

Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.7)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	14	82.1	82.16	81.91(-0.19)	81.35(-0.21)	80.72(-0.31)	80.02	-1.8	-4	80(4.8)	-50	[-15]	[-42]	[-19]	-103	-140	DT	-0.8	HoldShort	(-21)	-25	-39	-4	-20	-2.1,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.35(hourly_sma_10 1.66%) 81.91(hourly_sma_20 2.36%) 82.1(daily_ema_20 2.6%) 82.16(daily_ema_10 2.67%)

2	Nov/30	13	82.1	82.16	82.07(-0.19)	81.52(-0.2)	80.97(-0.47)	80.33	-1.6	-4	75(3.4)	-50	[-15]	[-55]	[-18]	-100	-152	DT	-0.7	HoldShort	(-19)	-38	-33	-11	-20	-2,0	45
3	Nov/30	12	82.1	82.16	82.23(-0.19)	81.68(-0.2)	81.35(-0.4)	80.6	-1.3	-4	72(2.2)	-50	[-15]	[-49]	[-23]	-97	-128	DT	-0.9	OpenShort	(-19)	-32	-52	-9	-20	-2,3	45
4	Nov/30	11	82.1	82.16	82.39(-0.16)	81.84(-0.09)	81.68(-0.29)	81.02	-0.9	-4	70(2.9)	-50	[-13]	[-35]	[-30]	-90	-100	DT	-0.8	OpenShort	(-17)	-23	-67	-16	-20	-1.7,3	45
5	Nov/30	10	82.1	82.16	82.52(-0.12)	81.91(-0.04)	81.92(-0.09)	81.57	-0.5	-4	67(-0.3)	-50	[-10]	[-16]	[6]	-68	-42	DP	-0.5	OpenShort	(-12)	-7	25	-8	-18	-1.2,12	45

6	Nov/30	9	82.1	82.16	82.62(-0.12)	81.94(-0.11)	81.99(-0.09)	81.37	-0.6	-4	67(2.9)	-50	[-10]	[-19]	[-34]	-71	-72	DT	-0.8	OpenShort?	(-15)	-7	-93	-6	-20	-1.6,19	45
7	Nov/29	15	82.22	82.7	82.72(-0.06)	82.03(-0.07)	82.06(0.05)	82.13	-0.1	5	64(-12.9)	10	[-5]	[1]	[-1]	-42	-12	RG	0.1	Wait?	(-8)	4	-15	10	20	-0.8,28	54
8	Nov/29	14	82.22	82.7	82.77(-0.06)	82.09(-0.13)	82.02(0.02)	82.25	0	5	77(0.5)	30	[-5]	[-4]	[7]	-43	-5	RG	0.3	Wait	(-6)	2	4	12	20	-0.7,25	54
9	Nov/29	13	82.22	82.7	82.82(-0.05)	82.2(-0.13)	82(0.15)	82.22	0	5	77(0.8)	50	[-4]	[7]	[16]	-54	5	UR	0.3	SmallShort	(-6)	13	34	10	20	-0.8,16	54
10	Nov/29	12	82.22	82.7	82.86(-0.06)	82.31(-0.19)	81.88(-0.01)	81.94	-0.3	5	76(3.9)	25	[-5]	[-10]	[7]	-73	-61	RG	0.1	Wait	(-7)	-1	20	1	2	-1.3,10	54

11	Nov/29	11	82.22	82.7	82.91(-0.08)	82.47(-0.18)	81.89(-0.12)	81.78	-0.5	5	72(5.5)	-10	[-7]	[-19]	[-3]	-79	-98	DT	-0.2	OpenShort	(-7)	-10	-11	12	-18	-1.7,14	54
12	Nov/29	10	82.22	82.7	82.98(-0.06)	82.62(-0.19)	81.99(-0.19)	81.87	-0.4	5	66(5)	-20	[-5]	[-25]	[-14]	-83	-119	DT	-0.2	OpenShort	(-8)	-16	-43	13	-20	-1.8,12	54
13	Nov/29	9	82.22	82.7	83.03(-0.06)	82.78(-0.2)	82.15(-0.3)	82.22	0	5	61(3.9)	35	[-5]	[-35]	[24]	-76	-113	RG	0.1	Wait?	(-5)	-26	69	10	-5	-1.4,9	54
14	Nov/26	12	82.14	82.66	83.08(-0.08)	82.95(-0.22)	82.4(-0.42)	81.66	-0.5	3	57(17.3)	-45	[-7]	[-49]	[-18]	-115	-192	DT	-1.4	HoldShort	(-8)	-36	-31	-17	-20	-2.6,0	51
15	Nov/26	11	82.14	82.66	83.15(-0.06)	83.13(-0.2)	82.75(-0.36)	81.91	-0.2	3	40(9.7)	-40	[-5]	[-42]	[-27]	-123	-176	DT	-2	HoldShort	(-7)	-31	-45	-47	-20	-2.9,0	51

16	Nov/26	10	82.14	82.66	83.2(-0.05)	83.3(-0.14)	83.05(-0.26)	82.28	0.1	3	30(6.8)	-35	[-4]	[-31]	[-31]	-106	-123	DT	-2.4	HoldShort	(-5)	-22	-58	-40	-20	-2.9,17	51
17	Nov/26	9	82.14	82.66	83.24(0.04)	83.42(-0.04)	83.27(-0.18)	82.76	0.6	3	24(-6.4)	-10	[3]	[-18]	[-33]	-63	-133	DR	-2	OpenShort?	(-1)	-15	-73	-31	-20	-1.9,35	51
18	Nov/24	14	82.13	82.85	83.21(0.11)	83.45(0.02)	83.42(-0.08)	83.37	1.1	8	30(-14.1)	50	[9]	[-2]	[-2]	18	-91	DR	-0.2	OpenShort	(7)	-7	-1	-7	-11	0.5,55	61
19	Nov/24	13	82.13	82.85	83.12(0.12)	83.43(0.04)	83.49(-0.02)	83.38	1.1	8	44(-10)	50	[11]	[4]	[-6]	14	-82	CR	-0.2	HoldShort	(12)	-2	-5	-18	-10	0.5,51	61
20	Nov/24	12	82.13	82.85	83.02(0.12)	83.4(0.06)	83.51(-0.04)	83.42	1.2	8	54(-9.5)	50	[11]	[3]	[3]	29	-66	UT	-0.2	OpenLong	(12)	-4	18	-17	-8	0.7,61	61

21	Nov/24	11	82.13	82.85	82.92(0.12)	83.4(0)	83.54(-0.06)	83.27	1	8	64(-7.8)	50	[11]	[-1]	[-17]	38	-81	DR	-0.4	OpenShort	(12)	-5	-43	-12	-11	0.5,75	61
22	Nov/24	10	82.13	82.85	82.82(0.12)	83.35(0.1)	83.59(0.14)	83.63	1.4	8	71(-0.2)	50	[11]	[21]	[-6]	67	24	CR	0.1	HoldShort	(16)	13	-17	-6	7	1,92	61
23	Nov/24	9	82.13	82.85	82.72(0.11)	83.27(0.07)	83.47(0.12)	83.77	1.5	8	72(1.8)	50	[10]	[18]	[15]	80	59	UT	0.4	OpenLong?	(12)	11	40	-1	20	1.3,97	61
24	Nov/23	15	81.99	82.76	82.63(0.06)	83.21(0.06)	83.37(0.1)	83.44	1.4	7	70(0.2)	45	[5]	[15]	[-6]	74	68	CR	0.1	HoldShort?	(10)	9	-19	-1	6	1.1,96	56
25	Nov/23	14	81.99	82.76	82.58(0.06)	83.16(0.06)	83.29(0.14)	83.6	1.5	7	70(3.2)	50	[5]	[18]	[10]	85	97	UT	0.4	OpenLong	(7)	13	20	4	20	1.4,100	56

26	Nov/23	13	81.99	82.76	82.53(0.06)	83.11(0.06)	83.17(0.07)	83.43	1.4	7	66(3.2)	50	[5]	[12]	[11]	83	72	UT	0.4	OpenLong	(6)	6	29	3	13	1.3,100	56
27	Nov/23	12	81.99	82.76	82.48(0.05)	83.06(0.11)	83.11(0.04)	83.19	1.1	7	63(1.7)	45	[5]	[11]	[-0]	78	54	UT	0.1	OpenLong	(5)	4	2	3	-16	1.1,100	56
28	Nov/23	11	81.99	82.76	82.44(0.05)	82.97(0.21)	83.08(0.04)	83.17	1.1	7	62(2.4)	50	[5]	[16]	[0]	74	54	UT	0.1	OpenLong	(5)	4	6	-2	-20	1.1,96	56
29	Nov/23	10	81.99	82.76	82.4(0.02)	82.8(0.18)	83.05(0.02)	83.12	1.1	7	59(1.4)	40	[2]	[12]	[7]	74	76	UT	0.1	OpenLong	(4)	2	23	0	-13	1.1,96	56
30	Nov/23	9	81.99	82.76	82.38(0.01)	82.65(0.21)	83.03(-0.02)	82.93	0.9	7	58(1)	20	[1]	[10]	[-11]	68	56	CR	-0.2	HoldShort?	(2)	-2	-26	-4	-20	0.9,95	56

31	Nov/22	15	81.94	82.6	82.37(0.01)	82.48(0.23)	83.05(0.06)	83.15	1.1	6	57(0.6)	35	[1]	[17]	[7]	81	95	UT	0.2	HoldLong?	(2)	5	17	1	10	1.3,98	57
32	Nov/22	14	81.94	82.6	82.36(0.02)	82.29(0.16)	83(0.17)	83.01	1	6	56(1.6)	35	[2]	[24]	[-1]	74	100	CR	0	HoldShort	(0)	15	-12	1	20	1.1,96	57
33	Nov/22	13	81.94	82.6	82.34(0.05)	82.16(0.13)	82.86(0.39)	83.11	1.1	6	55(2.7)	50	[4]	[43]	[13]	81	132	UT	0.4	OpenLong	(4)	35	19	15	20	1.3,98	57
34	Nov/22	12	81.94	82.6	82.34(0)	82.05(0.07)	82.54(0.34)	82.95	1	6	52(0.3)	45	[0]	[35]	[6]	78	155	UR	0.7	SmallShort	(4)	30	-12	31	20	1.2,98	57
35	Nov/22	11	81.94	82.6	82.34(0)	81.99(0.06)	82.26(0.44)	83.05	1	6	52(-0.7)	50	[0]	[43]	[20]	71	187	UR	1.4	SmallShort	(1)	39	17	48	20	1.4,86	57

36	Nov/22	10	81.94	82.6	82.3(-0.01)	81.94(0.09)	81.9(0.45)	82.91	0.9	6	52(-3.1)	50	[-1]	[45]	[37]	36	179	UR	1.8	SmallShort	(-1)	40	74	39	20	1.1,58	57
37	Nov/22	9	81.94	82.6	82.31(-0.1)	81.87(-0.05)	81.53(0.07)	82.3	0.3	6	55(-5.5)	35	[-9]	[3]	[39]	-16	104	UR	1.3	SmallShort?	(-7)	6	93	27	20	-0,34	57
38	Nov/19	15	81.94	82.43	82.39(-0.15)	81.91(-0.12)	81.47(-0.11)	81.54	-0.4	3	61(-6.8)	-25	[-13]	[-19]	[3]	-73	9	DP	0.1	OpenShort?	(-12)	-10	4	11	-6	-1.3,10	55
39	Nov/19	14	81.94	82.43	82.51(-0.15)	82.01(-0.13)	81.56(-0.21)	81.51	-0.4	3	68(-2.2)	-25	[-14]	[-29]	[9]	-80	-32	DP	-0.1	OpenShort	(-16)	-19	28	5	-14	-1.4,5	55
40	Nov/19	13	81.94	82.43	82.63(-0.16)	82.12(-0.17)	81.73(-0.32)	81.28	-0.6	3	70(2.7)	-50	[-15]	[-41]	[-3]	-98	-88	DT	-0.6	OpenShort	(-17)	-29	2	-4	-20	-1.9,0	55

41	Nov/19	12	81.94	82.43	82.76(-0.16)	82.26(-0.22)	81.99(-0.29)	81.26	-0.7	3	67(5.1)	-50	[-15]	[-40]	[-24]	-105	-101	DT	-1.1	HoldShort	(-17)	-26	-60	-9	-20	-2.2,0	55
42	Nov/19	11	81.94	82.43	82.89(-0.13)	82.44(-0.1)	82.23(-0.13)	81.75	-0.2	3	62(0.1)	-50	[-12]	[-20]	[-15]	-95	-51	DT	-0.8	HoldShort	(-13)	-12	-32	-8	-20	-1.8,0	55
43	Nov/19	10	81.94	82.43	83(-0.13)	82.52(-0.06)	82.34(-0.18)	82.01	0.1	3	62(1.7)	-50	[-12]	[-22]	[-17]	-87	-43	DT	-0.5	OpenShort	(-12)	-16	-39	-5	-20	-1.6,3	55
44	Nov/19	9	81.94	82.43	83.11(-0.14)	82.57(-0.05)	82.49(-0.02)	82.33	0.4	3	60(-8.9)	-35	[-13]	[-8]	[-9]	-78	33	DT	-0.3	HoldShort?	(-11)	-2	-25	-1	-6	-1.3,5	55
45	Nov/18	15	81.99	82.45	83.23(-0.14)	82.61(-0.07)	82.51(-0.02)	82.54	0.5	6	69(-6.3)	-5	[-13]	[-7]	[4]	-70	43	RG	0	Wait?	(-14)	-2	11	-1	6	-1,5	63

46	Nov/18	14	81.99	82.45	83.35(-0.08)	82.67(-0.1)	82.53(-0.15)	82.45	0.4	6	75(1.9)	0	[-7]	[-19]	[3]	-72	-71	RG	-0.1	Wait	(-17)	-14	7	-1	10	-1.1,6	63
47	Nov/18	13	81.99	82.45	83.42(-0.12)	82.75(-0.14)	82.65(-0.05)	82.39	0.4	6	74(1)	-30	[-11]	[-12]	[-8]	-74	-21	DT	-0.3	OpenShort	(-10)	-5	-24	-2	-1	-1.3,9	63
48	Nov/18	12	81.99	82.45	83.52(-0.1)	82.87(-0.17)	82.69(0.05)	82.59	0.6	6	73(2.4)	-5	[-9]	[-4]	[-2]	-67	-6	RG	-0.1	Wait	(-11)	5	2	-22	10	-1.2,13	63
49	Nov/18	11	81.99	82.45	83.6(-0.06)	83.01(-0.16)	82.65(-0.06)	82.57	0.6	6	70(3.4)	-5	[-6]	[-13]	[-9]	-68	-79	RG	-0.1	Wait	(-10)	-6	-13	-23	-10	-1.4,17	63
50	Nov/18	10	81.99	82.45	83.65(-0.06)	83.14(-0.13)	82.7(-0.11)	82.68	0.7	6	67(3.3)	-20	[-6]	[-16]	[-19]	-68	-90	DT	-0	OpenShort	(-6)	-10	-43	-23	-7	-1.4,17	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI