GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.9100 One month high (close): $40.1500

GBT Daily Change: 1.33% Daily StdDev 3.75% GBT EMA_5_Trend: -1.39% 10Minute StdDev: $0.5983

Latest Price : $28.28(1.33%)

Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.8)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -0.5%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	14	32.82	30.55	28.72(-0.35)	(0)	27.93(-0.29)	28.07	-1.4	-23	25(-1.2)	-50	[-9]	[-15]	[10]	-57	59	DP	0.2	OpenShort	(-10)	-8	29	5	-4	-0.8,13	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.72(hourly_sma_20 2.32%) 30.55(daily_ema_10 8.84%) 32.82(daily_ema_20 16.92%)

2	Nov/30	13	32.82	30.55	28.82(-0.41)	28.07(-0.35)	28.01(-0.14)	27.75	-1.5	-23	26(0)	-50	[-11]	[-16]	[4]	-76	20	DP	-0.3	OpenShort	(-12)	-4	18	-7	-11	-1.2,4	26
3	Nov/30	12	32.82	30.55	28.94(-0.45)	28.17(-0.49)	28.05(-0.6)	27.56	-1.6	-23	26(0.9)	-50	[-12]	[-30]	[-14]	-82	-168	DT	-0.6	HoldShort	(-12)	-16	-26	-7	-20	-1.6,8	26
4	Nov/30	11	32.82	30.55	29.07(-0.27)	28.31(-0.53)	28.22(-0.32)	27.84	-1.5	-23	25(1.2)	-50	[-7]	[-22]	[-19]	-72	-221	DT	-0.5	OpenShort	(-11)	-9	-57	4	-11	-1.5,16	26
5	Nov/30	10	32.82	30.55	29.15(-0.24)	28.46(-0.11)	28.31(0.43)	28.47	-1.3	-23	24(-0.4)	-50	[-6]	[4]	[4]	-54	133	UR	0.2	SmallShort	(-5)	12	-2	7	20	-0.8,16	26

6	Nov/30	9	32.82	30.55	29.22(-0.24)	28.49(-0.35)	28.19(0.18)	28.49	-1.3	-23	24(0.4)	-35	[-6]	[-6]	[25]	-60	46	DP	0.4	OpenShort?	(-7)	5	53	8	20	-0.9,13	26
7	Nov/29	15	33.36	31.11	29.29(-0.37)	28.59(-0.66)	28.14(-0.53)	27.91	-1.6	-21	24(2.2)	-50	[-10]	[-30]	[-15]	-83	-220	DT	-0.3	OpenShort?	(-9)	-14	-37	8	-20	-1.7,10	19
8	Nov/29	14	33.36	31.11	29.4(-0.31)	28.78(-0.66)	28.29(-0.39)	28.32	-1.5	-21	22(0.4)	-50	[-8]	[-25]	[5]	-75	-148	DP	0	OpenShort	(-7)	-10	-2	13	20	-1.4,10	19
9	Nov/29	13	33.36	31.11	29.49(-0.3)	28.97(-0.58)	28.4(-0.66)	28.34	-1.5	-21	21(1)	-50	[-8]	[-32]	[10]	-85	-250	DP	-0.1	OpenShort	(-9)	-18	32	5	-20	-1.6,5	19
10	Nov/29	12	33.36	31.11	29.58(-0.37)	29.14(-0.78)	28.59(-0.73)	27.99	-1.6	-21	20(3)	-50	[-10]	[-37]	[-15]	-108	-345	DT	-0.9	HoldShort	(-10)	-20	-13	-4	-20	-2.3,0	19

11	Nov/29	11	33.36	31.11	29.69(-0.37)	29.37(-0.68)	28.8(-0.93)	28.13	-1.5	-21	17(3.3)	-50	[-10]	[-40]	[-31]	-115	-386	DT	-1.1	HoldShort	(-9)	-25	-46	-11	-20	-2.6,0	19
12	Nov/29	10	33.36	31.11	29.8(-0.37)	29.57(-0.5)	29.07(-0.72)	28.64	-1.4	-21	14(1.1)	-50	[-10]	[-32]	[-18]	-101	-191	DT	-0.9	HoldShort	(-8)	-19	-27	2	-20	-2.4,9	19
13	Nov/29	9	33.36	31.11	29.91(-0.33)	29.72(-0.34)	29.28(-0.85)	28.95	-1.3	-21	13(-0.6)	-50	[-9]	[-34]	[-19]	-96	-199	DT	-0.7	HoldShort?	(-8)	-23	-30	-8	-20	-2.2,9	19
14	Nov/26	12	33.81	31.61	30.01(-0.23)	29.82(-0.1)	29.53(-0.54)	29.29	-1.4	-19	13(-0.7)	-50	[-6]	[-20]	[0]	-81	-142	DT	-0.5	HoldShort	(-9)	-14	32	-12	-20	-1.6,9	23
15	Nov/26	11	33.81	31.61	30.08(-0.2)	29.85(-0.4)	29.69(-0.9)	28.93	-1.5	-19	14(2.9)	-50	[-5]	[-34]	[-32]	-107	-407	DT	-1.7	HoldShort	(-8)	-24	-44	-40	-20	-2.5,6	23

16	Nov/26	10	33.81	31.61	30.14(-0.13)	29.97(-0.07)	29.96(-0.37)	29.44	-1.3	-19	11(0.8)	-50	[-4]	[-15]	[-19]	-71	-191	DT	-1.4	OpenShort	(-3)	-10	-23	-16	-20	-1.9,27	23
17	Nov/26	9	33.81	31.61	30.18(-0.17)	29.99(-0.1)	30.07(-0.3)	29.71	-1.3	-19	10(0)	-50	[-5]	[-13]	[-20]	-46	-59	DT	-1.1	OpenShort?	(-2)	-8	-50	-8	-20	-1.4,39	23
18	Nov/24	15	34.18	31.91	30.23(-0.13)	30.02(0.03)	30.16(0.2)	30.3	-1.3	-16	10(-2.2)	-45	[-4]	[3]	[13]	13	211	UR	0.4	SmallShort?	(-3)	5	19	15	20	0.2,58	18
19	Nov/24	14	34.18	31.91	30.27(-0.23)	30.01(-0.07)	30.1(0.33)	30.08	-1.3	-16	13(-2.5)	-50	[-6]	[5]	[-1]	-23	275	RG	-0.1	Wait	(-4)	9	-9	7	13	-0.5,40	18
20	Nov/24	13	34.18	31.91	30.34(-0.23)	30.03(0.03)	30(0.07)	30.19	-1.3	-16	15(-2.9)	-50	[-6]	[-1]	[8]	-21	215	DP	0.4	OpenShort	(-5)	2	8	11	20	-0.3,37	18

21	Nov/24	12	34.18	31.91	30.41(-0.33)	30.02(-0.03)	29.98(0.27)	30.1	-1.3	-16	18(-3.4)	-50	[-9]	[3]	[5]	-31	325	UR	0.2	SmallShort	(-8)	7	-1	16	20	-0.6,34	18
22	Nov/24	11	34.18	31.91	30.51(-0.33)	30.03(-0.23)	29.9(0.07)	30.11	-1.3	-16	21(-2.4)	-50	[-9]	[-5]	[8]	-43	241	DP	0.3	OpenShort	(-9)	2	7	8	20	-0.6,22	18
23	Nov/24	10	34.18	31.91	30.61(-0.33)	30.1(-0.3)	29.88(-0.1)	30.03	-1.4	-16	24(-2.5)	-50	[-9]	[-11]	[19]	-54	134	DP	0.2	OpenShort	(-9)	-3	39	9	20	-0.8,16	18
24	Nov/24	9	34.18	31.91	30.71(-0.45)	30.19(-0.43)	29.91(-0.47)	29.58	-1.5	-16	26(-0.5)	-50	[-12]	[-24]	[-20]	-79	-15	DT	-0.4	HoldShort?	(-12)	-13	-40	-1	-20	-1.4,6	18
25	Nov/23	15	34.33	32.16	30.85(-0.36)	30.32(0.03)	30.05(-0.03)	30.05	-1.4	-14	27(-0.9)	-50	[-10]	[-5]	[4]	-68	114	DP	0	OpenShort?	(-10)	-1	25	1	-20	-1,7	15

26	Nov/23	14	34.33	32.16	30.96(-0.45)	30.31(-0.2)	30.06(-0.4)	29.76	-1.5	-14	28(-0.3)	-50	[-12]	[-19]	[-14]	-82	-16	DT	-0.4	HoldShort	(-11)	-11	-20	-2	-20	-1.4,3	15
27	Nov/23	13	34.33	32.16	31.1(-0.35)	30.37(-0.23)	30.18(-0.46)	29.99	-1.4	-14	28(0.1)	-50	[-10]	[-20]	[-10]	-77	-110	DT	-0.2	HoldShort	(-11)	-13	-23	-0	-20	-1.3,6	15
28	Nov/23	12	34.33	32.16	31.21(-0.32)	30.44(-0.26)	30.32(-0.49)	30.26	-1.3	-14	28(-0.1)	-50	[-9]	[-21]	[2]	-71	-89	DP	-0.1	OpenShort	(-8)	-13	5	-3	10	-1.1,7	15
29	Nov/23	11	34.33	32.16	31.31(-0.35)	30.52(-0.42)	30.47(-0.42)	30.2	-1.3	-14	28(0.8)	-50	[-10]	[-22]	[2]	-76	-89	DP	-0.3	OpenShort	(-9)	-11	8	-10	13	-1.3,7	15
30	Nov/23	10	34.33	32.16	31.42(-0.29)	30.65(-0.49)	30.6(0.16)	30.11	-1.4	-14	27(1)	-50	[-8]	[-7]	[-8]	-76	-69	DT	-0.6	HoldShort	(-9)	4	-15	-10	-17	-1.6,14	15

31	Nov/23	9	34.33	32.16	31.51(-0.38)	30.8(-0.58)	30.55(-0.07)	30.29	-1.3	-14	26(0.5)	-50	[-10]	[-15]	[-12]	-61	-4	DT	-0.3	OpenShort?	(-8)	-2	-35	4	-7	-1.5,27	15
32	Nov/22	15	34.38	32.52	31.63(-0.44)	30.98(-0.45)	30.55(0)	30.71	-1.2	-13	26(-2.3)	-50	[-12]	[-12]	[-3]	-47	178	DT	0.2	OpenShort?	(-8)	0	-30	19	20	-1.2,33	22
33	Nov/22	14	34.38	32.52	31.77(-0.28)	31.12(-0.35)	30.57(0.03)	31.07	-1.1	-13	28(-0.8)	-50	[-8]	[-9]	[18]	-47	84	DP	0.6	OpenShort	(-11)	1	28	22	20	-0.8,23	22
34	Nov/22	13	34.38	32.52	31.86(-0.38)	31.23(-0.48)	30.56(-0.46)	30.73	-1.2	-13	29(0.2)	-50	[-10]	[-24]	[20]	-74	-69	DP	0.2	OpenShort	(-9)	-12	57	12	-13	-1.3,9	22
35	Nov/22	12	34.38	32.52	31.98(-0.47)	31.38(-0.76)	30.7(-1.16)	30.06	-1.4	-13	29(3.6)	-50	[-13]	[-48]	[-18]	-105	-409	DT	-0.7	HoldShort	(-13)	-31	-18	1	-20	-2.2,0	22

36	Nov/22	11	34.38	32.52	32.13(-0.43)	31.62(-0.66)	31.06(-1.11)	30.27	-1.4	-13	25(3.2)	-50	[-12]	[-45]	[-25]	-113	-420	DT	-1	HoldShort	(-11)	-30	-37	-4	-20	-2.5,0	22
37	Nov/22	10	34.38	32.52	32.27(-0.34)	31.83(-0.44)	31.41(-0.76)	30.72	-1.2	-13	22(2.2)	-50	[-9]	[-32]	[-21]	-110	-320	DT	-1.1	HoldShort	(-10)	-21	-26	-5	-20	-2.4,0	22
38	Nov/22	9	34.38	32.52	32.38(-0.28)	31.97(-0.4)	31.65(-0.81)	31.04	-1.1	-13	20(3.1)	-50	[-8]	[-32]	[-23]	-108	-328	DT	-1	HoldShort?	(-8)	-22	-34	-10	-20	-2.3,0	22
39	Nov/19	15	34.45	33.02	32.47(-0.28)	32.1(-0.28)	31.91(-0.5)	31.46	-1	-10	17(1)	-50	[-8]	[-21]	[-15]	-100	-146	DT	-0.9	CloseShort?	(-6)	-14	-22	-8	-20	-2,0	23
40	Nov/19	14	34.45	33.02	32.56(-0.28)	32.19(-0.09)	32.07(-0.34)	31.73	-0.9	-10	16(-0.1)	-50	[-7]	[-14]	[-17]	-95	-47	DT	-0.7	HoldShort	(-5)	-9	-26	-10	-20	-1.8,0	23

41	Nov/19	13	34.45	33.02	32.65(-0.21)	32.22(-0.19)	32.18(-0.19)	32.06	-0.8	-10	16(-0.7)	-50	[-6]	[-11]	[0]	-79	-12	DT	-0.3	HoldShort	(-6)	-5	-1	-6	16	-1.3,4	23
42	Nov/19	12	34.45	33.02	32.72(-0.24)	32.28(-0.43)	32.24(-0.15)	32.07	-0.8	-10	16(-0.6)	-50	[-6]	[-13]	[-3]	-76	11	DT	-0.4	HoldShort	(-5)	-4	-14	-4	20	-1.4,9	23
43	Nov/19	11	34.45	33.02	32.8(-0.24)	32.42(-0.22)	32.24(0)	32.25	-0.7	-10	17(-1.2)	-50	[-6]	[-7]	[1]	-65	80	DP	-0.1	OpenShort	(-6)	0	1	-2	9	-1.1,13	23
44	Nov/19	10	34.45	33.02	32.88(-0.21)	32.49(-0.25)	32.29(-0.06)	32.24	-0.7	-10	18(0.1)	-50	[-6]	[-8]	[0]	-62	13	DT	-0.1	OpenShort	(-7)	-2	-1	5	-6	-1.2,18	23
45	Nov/19	9	34.45	33.02	32.95(-0.21)	32.57(-0.21)	32.31(0.15)	32.25	-0.7	-10	18(0.1)	-50	[-6]	[-2]	[-5]	-65	48	DT	-0.1	OpenShort?	(-5)	4	-16	7	-6	-1.3,18	23

46	Nov/18	15	34.48	33.39	33.02(-0.12)	32.64(-0.18)	32.26(-0.19)	32.45	-0.7	-8	18(0.5)	-40	[-3]	[-12]	[7]	-60	-96	DP	0.4	OpenShort?	(-5)	-5	15	11	0	-1.1,18	39
47	Nov/18	14	34.48	33.39	33.06(-0.24)	32.7(-0.27)	32.32(-0.71)	32.26	-0.8	-8	17(0.3)	-50	[-6]	[-27]	[-2]	-76	-174	DT	-0.1	HoldShort	(-4)	-19	0	8	-20	-1.5,12	39
48	Nov/18	13	34.48	33.39	33.14(-0.24)	32.79(-0.15)	32.55(-0.43)	32.26	-0.8	-8	17(0.4)	-50	[-6]	[-18]	[-11]	-85	-133	DT	-0.6	HoldShort	(-7)	-12	-2	-28	-20	-1.7,8	39
49	Nov/18	12	34.48	33.39	33.22(-0.24)	32.84(-0.27)	32.69(-0.43)	32.29	-0.7	-8	17(1.2)	-50	[-6]	[-20]	[-4]	-94	-144	DT	-0.8	OpenShort	(-6)	-12	18	-31	-20	-1.9,4	39
50	Nov/18	11	34.48	33.39	33.3(-0.24)	32.93(-0.45)	32.83(-0.61)	32.07	-0.8	-8	16(3.2)	-50	[-6]	[-27]	[-31]	-101	-280	DT	-1.7	HoldShort	(-7)	-16	-52	-34	-20	-2.7,17	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI