Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 30, 2021



OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)


One month low (close): $59.8400      One month high (close): $64.8800

OKE Daily Change: -4.19%   Daily StdDev 1.74%   OKE EMA_5_Trend: -0.67%   10Minute StdDev: $0

Latest Price :  $59.84(-4.19%)

Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)  

OKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: -2.8

Sample size 50   Avg positive next hour return: 0.8%(50%)   Avg negative next hour return: -0.66%(50%)
     Tue. Nov. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3013   63.2  62.63  62.4(-0.38 61.83(-0.4 60.62(-0.9559.96-2.7    -9120(3.8)-50[-22][-75][-18]-93-251DT-0.5OpenShort    (-23)-55-20-8-20-1.7,032

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.83(hourly_sma_10 3.12%)   62.4(hourly_sma_20 4.07%)   62.63(daily_ema_10 4.45%)   63.2(daily_ema_20 5.4%)  
 
2Nov/3012   63.2  62.63  62.64(-0.32 62.08(-0.5 61.2(-0.9960.16-2.6    -9117(7.8)-50[-18][-79][-29]-93-329DT-0.7OpenShort    (-23)-57-54-11-20-1.8,232
3Nov/3011   63.2  62.63  62.84(-0.25 62.39(-0.27 61.81(-0.8260.71-2.1    -9109(6)-50[-14][-62][-31]-88-296DT-0.8OpenShort    (-17)-47-49-28-20-1.6,232
4Nov/3010   63.2  62.63  63(-0.21 62.56(-0.03 62.32(-0.6261.22-1.7    -9103(3.7)-50[-12][-43][-10]-70-226DT-0.9OpenShort    (-13)-3615-25-20-1.5,1832
5Nov/309   63.2  62.63  63.13(-0.22 62.58(-0.03 62.71(-0.5261.06-1.8    -999(8.3)-50[-13][-37][-73]-59-244DT-1.4OpenShort?    (-14)-30-167-22-20-1.8,3632
 
6Nov/2915   63.43  63.01  63.27(-0.08 62.6(0.27 63.04(0.1362.84-0.6    -491(-27.8)-40[-5][13][-11]-340RG-0.2Wait?    (-5)8-281-20-0.4,5738
7Nov/2914   63.43  63.01  63.27(0)  62.43(-0.19 63.04(0) 63.14-0.3    -4119(0)-5[0][-6][6]6-30RG0.2Wait    (-4)0-15820-0.2,6138
8Nov/2913   63.43  63.01  63.27(0)  62.55(-0.19 62.96(0.2763.3-0.1    -4119(0)10[0][10][13]669UR0.3SmallShort    (1)1651020-0,5638
9Nov/2912   63.43  63.01  63.27(0)  62.67(-0.19 62.79(0.5663.25-0.2    -4119(0)30[0][27][28]-5132UR0.4SmallShort    (-1)3454520-0.1,4838
10Nov/2911   63.43  63.01  63.27(0)  62.79(-0.3 62.44(0.4762.68-0.8    -4119(-0.5)45[0][19][14]-1820UR0.2SmallShort    (-3)28251120-0.6,4738
 
11Nov/2910   63.43  63.01  63.32(-0.03 62.98(-0.38 62.15(0.3162.41-1.1    -4119(0.7)-35[-2][6][-20]-25-30RG0.2Wait    (-1)19-712010-0.8,4538
12Nov/299   63.43  63.01  63.34(0.11 63.22(-0.11 61.96(-0.2963.17-0.3    -4118(-3.3)50[7][-20][26]-19-216RG1.1SmallShort?    (4)-18651520-0.2,3638
13Nov/2612   63.5  63.08  63.27(0.05 63.29(-0.22 62.14(-0.6662.49-1.1    -5122(-7.9)25[3][-47][29]-51-340RG0.3Wait    (2)-4098-4-20-0.7,1739
14Nov/2611   63.5  63.08  63.24(-0.05 63.43(-0.41 62.55(-0.9361.47-2.3    -5130(4.5)-50[-3][-69][-12]-86-464DT-0.9OpenShort    (-3)-5522-52-20-1.6,439
15Nov/2610   63.5  63.08  63.27(-0.05 63.69(-0.42 63.14(-1.0761.24-2.6    -5125(6.7)-50[-3][-78][-19]-64-538DT-1.7OpenShort    (-4)-6411-48-20-1.8,3139
 
16Nov/269   63.5  63.08  63.3(-0.03 63.96(-0.39 63.82(-1.0561.13-2.7    -5118(2.7)-50[-2][-76][-124]-40-573DT-2.6OpenShort?    (-3)-63-299-40-20-2.1,6339
17Nov/2414   63.64  63.17  63.32(0.22 64.21(0.19 64.5(0.0964.380.8    -3116(6.9)15[13][15][-8]70-29CR-0.1HoldShort    (14)5-17-6-171,9554
18Nov/2413   63.64  63.17  63.18(0.22 64.09(0.2 64.44(0.2264.571    -3109(1.2)45[13][24][5]8049UT0.1OpenLong    (15)1315-431.3,9754
19Nov/2412   63.64  63.17  63.04(0.22 63.96(0.17 64.3(0.0964.410.8    -3108(0.8)25[13][15][-2]8017CR0.1OpenShort    (13)6-9-4171.3,9754
20Nov/2411   63.64  63.17  62.9(0.22 63.85(0.3 64.24(0.2364.510.9    -3107(4.4)35[13][27][-1]8993CR0.3OpenShort    (13)14-5051.6,9954
 
21Nov/2410   63.64  63.17  62.76(0.26 63.66(0.35 64.09(0.364.571    -3102(6.2)50[16][34][16]9399UT0.5OpenLong    (14)1840-2201.8,9854
22Nov/249   63.64  63.17  62.6(0.19 63.44(0.28 63.9(0.2564.140.5    -396(3.2)50[12][28][8]91118UT0.3OpenLong?    (13)1522-1141.7,9854
23Nov/2315   63.68  63.01  62.48(0.14 63.26(0.33 63.74(0.1963.90.2    -693(14.6)0[9][23][-5]88135CR0.2OpenShort?    (12)12-13-1-31.6,9850
24Nov/2314   63.68  63.01  62.39(0.03 63.05(0.32 63.62(0.2464.040.3    -678(3.2)-5[2][24][12]100290RG0.5Wait    (8)15228202,10050
25Nov/2313   63.68  63.01  62.39(0)  62.85(0.32 63.47(0.3863.80.1    -675(0.7)-15[0][32][7]94328UR0.4SmallShort    (1)23711201.8,9950
 
26Nov/2312   63.68  63.01  62.39(0)  62.65(0.37 63.23(0.4163.730    -675(0.1)-5[0][35][22]92325UR0.6SmallShort    (0)254716201.7,9950
27Nov/2311   63.68  63.01  62.37(-0.05 62.42(0.24 62.97(0.363.23-0.4    -674(-3.6)-45[-3][24][3]77268UR0.3SmallShort    (-3)18-821201.1,9950
28Nov/2310   63.68  63.01  62.4(0.02 62.27(0.26 62.78(0.4863.31-0.3    -678(0.4)0[1][37][11]62253RG0.6Wait    (-2)29426201.1,8450
29Nov/239   63.68  63.01  62.39(0.02 62.11(0.26 62.48(0.463.27-0.4    -678(1.1)0[1][32][32]44223RG1SmallShort?    (0)246526201.1,6650
30Nov/2215   63.76  63.05  62.38(-0.08 61.95(0.15 62.23(0.2662.58-1    -977(1.4)-45[-5][17][9]14179UR0.4SmallShort?    (-2)16521200.2,5939
 
31Nov/2214   63.76  63.05  62.43(-0.06 61.86(0.16 62.07(0.3262.53-1.1    -975(-2)-20[-4][21][17]-15164UR0.5SmallShort    (-6)193612200.1,3339
32Nov/2213   63.76  63.05  62.47(-0.1 61.76(0.1 61.87(0.1862.15-1.4    -977(-1.2)-40[-6][10][12]-3599UR0.3SmallShort    (-6)11251119-0.4,2539
33Nov/2212   63.76  63.05  62.53(-0.13 61.7(-0.06 61.76(0.0261.89-1.6    -978(-0.4)-50[-8][-5][-0]-4839DT0.1OpenShort    (-8)1-141020-0.7,2039
34Nov/2211   63.76  63.05  62.61(-0.11 61.74(-0.26 61.75(0.1362.03-1.5    -979(-0.6)-45[-7][-4][16]-5157DP0.3OpenShort    (-7)821920-0.6,1439
35Nov/2210   63.76  63.05  62.68(-0.13 61.9(-0.31 61.67(0.0261.81-1.7    -979(0.4)-50[-8][-13][14]-68-1DP0.2OpenShort    (-8)129120-1,739
 
36Nov/229   63.76  63.05  62.76(-0.19 62.09(-0.37 61.66(0.0261.51-2    -979(1.8)-50[-12][-15][0]-78-1DT-0.2OpenShort?    (-11)1-328-1.4,739
37Nov/1915   63.95  63.34  62.88(-0.17 62.32(-0.34 61.65(0.0261.54-2.2    -877(-1.3)-50[-10][-15][-8]-79-31DT-0.1HoldShort?    (-11)1-244-8-1.5,934
38Nov/1914   63.95  63.34  62.99(-0.11 62.53(-0.24 61.64(-0.1661.79-2    -878(3.8)-50[-7][-21][3]-72-119DP0.2OpenShort    (-10)-10914-20-1.4,1334
39Nov/1913   63.95  63.34  63.06(-0.13 62.68(-0.21 61.74(-0.6361.69-2.1    -875(5.7)-50[-8][-49][-7]-85-249DT-0.1OpenShort    (-8)-38-87-20-1.7,834
40Nov/1912   63.95  63.34  63.14(-0.13 62.81(-0.3 62.13(-0.6261.77-2    -869(6.7)-50[-8][-51][4]-90-245DP-0.5OpenShort    (-7)-3730-4-20-1.8,534
 
41Nov/1911   63.95  63.34  63.22(-0.13 63(-0.28 62.52(-0.7161.46-2.3    -862(11.7)-50[-8][-56][-19]-115-329DT-1.6HoldShort    (-10)-43-2-58-20-2.6,034
42Nov/1910   63.95  63.34  63.3(-0.13 63.18(-0.33 62.97(-0.7661.48-2.3    -851(19.8)-50[-8][-61][-46]-107-353DT-2.7HoldShort    (-8)-46-78-57-20-3.3,2634
43Nov/199   63.95  63.34  63.38(-0.03 63.39(-0.14 63.45(-0.2862.3-1.5    -831(5.1)-50[-2][-24][-57]-79-211DT-3.5OpenShort?    (-4)-17-127-47-20-3.3,5434
44Nov/1815   64.13  63.68  63.4(0.02 63.48(0.05 63.63(0.2463.66-0.5    -426(-4.4)-10[1][16][2]5881RG0.1Wait?    (4)15-310140.9,8550
45Nov/1814   64.13  63.68  63.39(0.03 63.45(0.03 63.63(0) 63.69-0.5    -430(0.9)-15[2][1][3]6520RG0.8SmallShort    (1)0-824191.1,8750
 
46Nov/1813   64.13  63.68  63.37(0.02 63.43(-0.03 63.48(0.1363.78-0.4    -429(1.4)0[1][7][12]6374RG1.1SmallShort    (3)8837201.6,7350
47Nov/1812   64.13  63.68  63.36(0.03 63.45(0.02 63.4(0.1463.7-0.5    -428(1.5)10[2][10][13]2955RG1.2SmallShort    (1)934-2201.4,4450
48Nov/1811   64.13  63.68  63.34(0.02 63.45(0)  63.31(-0.0363.33-0.9    -426(-1)5[1][-2][11]-8-29RG0.1Wait    (-1)-236-3-8-0,4250
49Nov/1810   64.13  63.68  63.33(-0.02 63.44(-0.06 63.33(-0.1662.95-1.3    -427(-0.6)-50[-1][-12][-28]-48-82DT-1.6OpenShort    (0)-10-65-16-20-1.6,4250
50Nov/189   64.13  63.68  63.34(0.09 63.48(0.08 63.43(0.0663.65-0.5    -428(-3.8)25[6][7][12]36-28UT0.9OpenLong?    (4)4271261.2,5650
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA