|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $3.7900 One month high (close): $5.1500
KNDI Daily Change: -0.79% Daily StdDev 4.47% KNDI EMA_5_Trend: -1.76% 10Minute StdDev: $0
Latest Price : $3.79(-0.79%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.5
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 4.3 | 4.09 | 3.85(-0.26) | 3.79(-0.26) | 3.78(-0.26) | 3.74 | -1.7 | | -13 | 25(-0.6) | -50 | [-6] | [-14] | [-17] | -82 | -89 | DT | -0.5 | HoldShort | | (-11) | -6 | 0 | -9 | -20 | -1.3,1 | 38 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.79(hourly_sma_10 1.34%) 3.85(hourly_sma_20 2.94%) 4.09(daily_ema_10 9.36%) 4.3(daily_ema_20 14.97%)
|
| | | 2 | Nov/30 | 12 | 4.3 | 4.09 | 3.86(-0.26) | 3.8(-0.26) | 3.79(-0.52) | 3.74 | -1.7 | | -13 | 26(1.2) | -50 | [-6] | [-20] | [-8] | -81 | -178 | DT | -0.6 | OpenShort | | (-6) | -12 | -12 | -9 | -20 | -1.4,4 | 38 | | 3 | Nov/30 | 11 | 4.3 | 4.09 | 3.87(-0.51) | 3.81(-0.26) | 3.79(0) | 3.76 | -1.6 | | -13 | 25(0.1) | -50 | [-11] | [-9] | [-3] | -74 | 240 | DT | -0.6 | OpenShort | | (-6) | 0 | -34 | -3 | 20 | -1.4,11 | 38 | | 4 | Nov/30 | 10 | 4.3 | 4.09 | 3.87(0) | 3.82(-0.26) | 3.79(0) | 3.82 | -1.5 | | -13 | 25(-0.7) | -50 | [0] | [-7] | [-1] | -56 | -180 | DR | 0.1 | OpenShort | | (-6) | 0 | -6 | 8 | 0 | -0.9,17 | 38 | | 5 | Nov/30 | 9 | 4.3 | 4.09 | 3.89(-0.26) | 3.82(0) | 3.81(0.26) | 3.83 | -1.4 | | -13 | 25(-0.4) | -50 | [-6] | [1] | [2] | -53 | 183 | UR | 0.2 | SmallShort? | | (-6) | 6 | 6 | 11 | -20 | -0.7,15 | 38 | | | | |
| 6 | Nov/29 | 15 | 4.34 | 4.18 | 3.9(-0.26) | 3.82(0) | 3.8(0.26) | 3.82 | -1.7 | | -10 | 26(-2.5) | -50 | [-6] | [1] | [6] | -64 | 123 | UR | 0.2 | SmallShort? | | (-6) | 6 | 12 | 10 | 0 | -0.9,9 | 24 | | 7 | Nov/29 | 14 | 4.34 | 4.18 | 3.91(-0.26) | 3.83(-0.52) | 3.79(-0.26) | 3.8 | -1.7 | | -10 | 28(0.2) | -50 | [-6] | [-16] | [12] | -80 | -79 | DP | 0.1 | OpenShort | | (-6) | -6 | 6 | 5 | 20 | -1.3,3 | 24 | | 8 | Nov/29 | 13 | 4.34 | 4.18 | 3.92(-0.51) | 3.85(-0.52) | 3.8(-0.78) | 3.79 | -1.8 | | -10 | 28(-0.3) | -50 | [-11] | [-29] | [-5] | -87 | -6 | DT | -0.1 | HoldShort | | (-6) | -17 | 0 | -2 | -20 | -1.5,1 | 24 | | 9 | Nov/29 | 12 | 4.34 | 4.18 | 3.94(-0.51) | 3.87(-0.51) | 3.83(-0.52) | 3.79 | -1.8 | | -10 | 28(-1) | -50 | [-11] | [-23] | [-7] | -93 | 8 | DT | -0.5 | HoldShort | | (-11) | -12 | -6 | -6 | -20 | -1.7,0 | 24 | | 10 | Nov/29 | 11 | 4.34 | 4.18 | 3.96(-0.25) | 3.89(-0.51) | 3.85(-0.26) | 3.8 | -1.7 | | -10 | 29(-0.5) | -50 | [-6] | [-16] | [-7] | -95 | -208 | DT | -0.6 | HoldShort | | (-6) | -6 | 0 | -14 | -20 | -1.8,0 | 24 | | | | |
| 11 | Nov/29 | 10 | 4.34 | 4.18 | 3.97(-0.5) | 3.91(-0.51) | 3.86(-0.26) | 3.8 | -1.7 | | -10 | 30(0.5) | -50 | [-11] | [-17] | [-12] | -81 | 17 | DT | -0.7 | HoldShort | | (-11) | -6 | -23 | 1 | -20 | -1.8,14 | 24 | | 12 | Nov/29 | 9 | 4.34 | 4.18 | 3.99(-0.5) | 3.93(-0.25) | 3.87(-0.77) | 3.84 | -1.6 | | -10 | 29(0.7) | -50 | [-11] | [-26] | [-29] | -75 | -65 | DT | -0.3 | HoldShort? | | (-11) | -17 | -45 | 4 | -20 | -1.7,18 | 24 | | 13 | Nov/26 | 12 | 4.37 | 4.25 | 4.01(-0.25) | 3.94(-0.25) | 3.9(-0.51) | 3.92 | -1.6 | | -8 | 29(-3.5) | -50 | [-6] | [-18] | [12] | -54 | -92 | DP | 0.2 | OpenShort | | (-6) | -11 | 28 | 13 | 0 | -1,21 | 43 | | 14 | Nov/26 | 11 | 4.37 | 4.25 | 4.02(-0.25) | 3.95(-0.25) | 3.92(-0.51) | 3.87 | -1.8 | | -8 | 32(1.5) | -50 | [-6] | [-18] | [-6] | -85 | -247 | DT | -0.6 | OpenShort | | (-6) | -12 | 0 | -12 | -20 | -1.7,8 | 43 | | 15 | Nov/26 | 10 | 4.37 | 4.25 | 4.03(-0.25) | 3.96(-0.25) | 3.94(-0.51) | 3.87 | -1.8 | | -8 | 31(0.3) | -50 | [-6] | [-18] | [1] | -86 | -277 | DP | -0.8 | OpenShort | | (-11) | -12 | 17 | -14 | -20 | -1.9,12 | 43 | | | | |
| 16 | Nov/26 | 9 | 4.37 | 4.25 | 4.04(-0.49) | 3.97(-0.5) | 3.96(-1) | 3.84 | -1.9 | | -8 | 30(2.8) | -50 | [-11] | [-33] | [-44] | -92 | -254 | DT | -1.4 | OpenShort? | | (-6) | -23 | -82 | -12 | -20 | -2.4,18 | 43 | | 17 | Nov/24 | 14 | 4.4 | 4.29 | 4.06(-0.25) | 3.99(-0.25) | 4(0.5) | 3.99 | -1.6 | | -6 | 27(-3.4) | -50 | [-6] | [6] | [-5] | -48 | 213 | RG | -0.1 | Wait | | (-6) | 11 | -11 | 4 | -20 | -0.9,25 | 43 | | 18 | Nov/24 | 13 | 4.4 | 4.29 | 4.07(-0.25) | 3.99(0) | 4(0) | 4.01 | -1.5 | | -6 | 31(-0.9) | -20 | [-6] | [-2] | [18] | -43 | 105 | DP | 0.4 | OpenShort | | (-6) | 0 | 16 | 9 | 20 | -0.8,27 | 43 | | 19 | Nov/24 | 12 | 4.4 | 4.29 | 4.08(-0.24) | 4(-0.5) | 4(0) | 3.98 | -1.6 | | -6 | 32(0) | -50 | [-5] | [-8] | [-5] | -55 | -4 | DT | 0 | OpenShort | | (-11) | 0 | -11 | 16 | -20 | -1.2,25 | 43 | | 20 | Nov/24 | 11 | 4.4 | 4.29 | 4.09(-0.24) | 4.02(-0.5) | 4(0) | 4 | -1.5 | | -6 | 32(-0.1) | -35 | [-5] | [-8] | [10] | -60 | 26 | DP | 0.2 | OpenShort | | (-5) | 0 | 0 | 11 | 20 | -1.1,18 | 43 | | | | |
| 21 | Nov/24 | 10 | 4.4 | 4.29 | 4.1(-0.24) | 4.04(-0.25) | 3.98(-0.25) | 4 | -1.5 | | -6 | 32(0.4) | -40 | [-5] | [-11] | [11] | -70 | -57 | DP | 0.2 | OpenShort | | (-5) | -6 | 33 | 10 | -20 | -1.2,10 | 43 | | 22 | Nov/24 | 9 | 4.4 | 4.29 | 4.11(-0.48) | 4.05(-0.49) | 3.99(-0.5) | 3.94 | -1.8 | | -6 | 31(1.7) | -50 | [-11] | [-20] | [-13] | -102 | -45 | DT | -0.6 | HoldShort? | | (-5) | -11 | -27 | 0 | -20 | -2.1,1 | 43 | | 23 | Nov/23 | 15 | 4.42 | 4.31 | 4.13(-0.24) | 4.07(-0.25) | 4.01(-0.25) | 3.99 | -1.8 | | -6 | 30(-1.3) | -45 | [-5] | [-11] | [-2] | -94 | -158 | DT | -0.3 | HoldShort? | | (-5) | -6 | 0 | 3 | -20 | -1.8,1 | 42 | | 24 | Nov/23 | 14 | 4.42 | 4.31 | 4.14(-0.24) | 4.08(-0.24) | 4.02(-0.99) | 3.99 | -1.8 | | -6 | 31(1.9) | -50 | [-5] | [-27] | [-16] | -100 | -364 | DT | -0.4 | HoldShort | | (-11) | -22 | -5 | 1 | -20 | -2,0 | 42 | | 25 | Nov/23 | 13 | 4.42 | 4.31 | 4.15(-0.24) | 4.09(-0.49) | 4.06(-0.73) | 4 | -1.8 | | -6 | 29(2.9) | -50 | [-5] | [-24] | [-10] | -103 | -301 | DT | -0.9 | HoldShort | | (-5) | -16 | -16 | -6 | -20 | -2.1,0 | 42 | | | | |
| 26 | Nov/23 | 12 | 4.42 | 4.31 | 4.16(-0.24) | 4.11(-0.48) | 4.09(-0.49) | 4.03 | -1.6 | | -6 | 26(1.9) | -50 | [-5] | [-19] | [-5] | -103 | -187 | DT | -1 | HoldShort | | (-5) | -11 | 0 | -16 | -20 | -2.1,0 | 42 | | 27 | Nov/23 | 11 | 4.42 | 4.31 | 4.17(-0.48) | 4.13(-0.48) | 4.11(-0.48) | 4.03 | -1.6 | | -6 | 24(2.3) | -50 | [-11] | [-20] | [-16] | -102 | 25 | DT | -1.4 | HoldShort | | (-5) | -11 | -27 | -16 | -20 | -2.4,8 | 42 | | 28 | Nov/23 | 10 | 4.42 | 4.31 | 4.19(-0.24) | 4.15(-0.24) | 4.13(-0.24) | 4.08 | -1.4 | | -6 | 22(-0.6) | -50 | [-5] | [-11] | [-14] | -85 | -73 | DT | -0.9 | HoldShort | | (-5) | -5 | -32 | -7 | -20 | -2.1,18 | 42 | | 29 | Nov/23 | 9 | 4.42 | 4.31 | 4.2(-0.24) | 4.15(0) | 4.14(0.24) | 4.14 | -1.2 | | -6 | 23(-0.6) | -50 | [-5] | [3] | [-2] | -54 | 170 | RG | 0 | Wait? | | (-5) | 5 | -5 | 8 | -20 | -1.1,24 | 42 | | 30 | Nov/22 | 15 | 4.44 | 4.33 | 4.2(0) | 4.15(0) | 4.13(-0.24) | 4.15 | -1.3 | | -8 | 23(-3.8) | -35 | [0] | [-9] | [3] | -55 | -204 | DP | 0.4 | OpenShort? | | (-5) | -5 | 5 | 10 | 0 | -1.1,23 | 47 | | | | |
| 31 | Nov/22 | 14 | 4.44 | 4.33 | 4.21(-0.47) | 4.16(-0.24) | 4.14(-0.24) | 4.14 | -1.4 | | -8 | 27(-4.1) | -50 | [-10] | [-14] | [1] | -65 | 245 | DP | 0 | OpenShort | | (-5) | -5 | 5 | 9 | -20 | -1.2,15 | 47 | | 32 | Nov/22 | 13 | 4.44 | 4.33 | 4.23(-0.24) | 4.17(-0.24) | 4.15(-0.24) | 4.13 | -1.4 | | -8 | 31(-2.9) | -50 | [-5] | [-13] | [-2] | -79 | -57 | DT | -0.3 | HoldShort | | (-5) | -5 | 0 | -1 | -20 | -1.5,9 | 47 | | 33 | Nov/22 | 12 | 4.44 | 4.33 | 4.24(-0.24) | 4.18(-0.24) | 4.16(-0.24) | 4.13 | -1.4 | | -8 | 34(-1.7) | -50 | [-5] | [-13] | [1] | -84 | -78 | DP | -0.4 | OpenShort | | (-10) | -5 | 11 | -4 | -20 | -1.5,4 | 47 | | 34 | Nov/22 | 11 | 4.44 | 4.33 | 4.25(-0.47) | 4.19(-0.48) | 4.17(-0.48) | 4.11 | -1.5 | | -8 | 36(0.6) | -50 | [-10] | [-22] | [-15] | -92 | 26 | DT | -0.8 | HoldShort | | (-5) | -11 | -37 | -5 | -20 | -1.8,3 | 47 | | 35 | Nov/22 | 10 | 4.44 | 4.33 | 4.27(-0.23) | 4.19(0) | 4.17(0) | 4.18 | -1.2 | | -8 | 35(-3) | -50 | [-5] | [-5] | [-5] | -76 | 22 | DT | -0.1 | HoldShort | | (-5) | 0 | -11 | 1 | -20 | -1.2,4 | 47 | | | | |
| 36 | Nov/22 | 9 | 4.44 | 4.33 | 4.28(-0.23) | 4.21(-0.24) | 4.17(0) | 4.2 | -1.1 | | -8 | 38(-2) | -50 | [-5] | [-8] | [2] | -71 | 42 | DP | 0.1 | OpenShort? | | (-10) | 0 | 5 | 3 | 0 | -1,4 | 47 | | 37 | Nov/19 | 15 | 4.46 | 4.43 | 4.29(-0.46) | 4.22(-0.24) | 4.19(-0.24) | 4.19 | -1.3 | | -3 | 40(-7) | -50 | [-10] | [-12] | [-2] | -76 | 176 | DT | 0 | HoldShort? | | (-5) | -5 | 0 | 1 | -20 | -1.1,2 | 46 | | 38 | Nov/19 | 14 | 4.46 | 4.43 | 4.31(-0.46) | 4.23(-0.24) | 4.2(-0.24) | 4.19 | -1.3 | | -3 | 47(-7.2) | -50 | [-10] | [-12] | [-4] | -80 | 121 | DT | -0.1 | HoldShort | | (-10) | -5 | 0 | 1 | -20 | -1.2,0 | 46 | | 39 | Nov/19 | 13 | 4.46 | 4.43 | 4.33(-0.46) | 4.24(-0.24) | 4.21(-0.47) | 4.19 | -1.3 | | -3 | 54(-5.4) | -50 | [-10] | [-17] | [-4] | -80 | 22 | DT | -0.2 | HoldShort | | (-10) | -10 | -5 | -1 | -20 | -1.2,0 | 46 | | 40 | Nov/19 | 12 | 4.46 | 4.43 | 4.35(-0.46) | 4.25(-0.23) | 4.21(0) | 4.2 | -1.2 | | -3 | 60(-2.3) | -50 | [-10] | [-7] | [-2] | -79 | 120 | DT | -0.2 | HoldShort | | (-10) | 0 | 0 | 2 | -20 | -1.2,1 | 46 | | | | |
| 41 | Nov/19 | 11 | 4.46 | 4.43 | 4.37(-0.46) | 4.26(-0.47) | 4.23(-0.47) | 4.2 | -1.2 | | -3 | 62(-1.7) | -50 | [-10] | [-20] | [-11] | -82 | -48 | DT | -0.2 | HoldShort | | (-10) | -10 | -21 | 0 | -20 | -1.3,1 | 46 | | 42 | Nov/19 | 10 | 4.46 | 4.43 | 4.39(-0.45) | 4.28(-0.47) | 4.25(-0.23) | 4.24 | -1 | | -3 | 64(0.8) | -40 | [-10] | [-14] | [10] | -76 | 57 | DP | -0.1 | OpenShort | | (-10) | -5 | 5 | 4 | 20 | -1.1,2 | 46 | | 43 | Nov/19 | 9 | 4.46 | 4.43 | 4.41(-0.23) | 4.3(-0.46) | 4.26(-0.23) | 4.23 | -1.1 | | -3 | 63(1.8) | -40 | [-5] | [-13] | [-7] | -84 | -237 | DT | -0.2 | OpenShort? | | (-10) | -5 | -10 | 0 | -20 | -1.4,1 | 46 | | 44 | Nov/18 | 15 | 4.47 | 4.47 | 4.42(-0.45) | 4.32(-0.23) | 4.27(-0.23) | 4.25 | -1 | | -2 | 61(2.2) | -50 | [-10] | [-11] | [0] | -82 | 17 | DT | -0.2 | OpenShort? | | (-5) | -5 | 5 | 1 | -20 | -1.3,1 | 51 | | 45 | Nov/18 | 14 | 4.47 | 4.47 | 4.44(-0.22) | 4.33(-0.46) | 4.28(-0.23) | 4.24 | -1.1 | | -2 | 59(2) | -35 | [-5] | [-13] | [-8] | -89 | -286 | DT | -0.3 | OpenShort | | (-10) | -5 | -10 | -2 | -20 | -1.6,1 | 51 | | | | |
| 46 | Nov/18 | 13 | 4.47 | 4.47 | 4.45(-0.45) | 4.35(-0.46) | 4.29(-0.69) | 4.26 | -1 | | -2 | 57(3.1) | -50 | [-10] | [-24] | [-8] | -85 | -152 | DT | -0.3 | OpenShort | | (-5) | -15 | -15 | 6 | -20 | -1.6,5 | 51 | | 47 | Nov/18 | 12 | 4.47 | 4.47 | 4.47(-0.22) | 4.37(-0.46) | 4.32(-0.46) | 4.29 | -0.9 | | -2 | 54(2.7) | -40 | [-5] | [-18] | [-8] | -85 | -295 | DT | -0.3 | OpenShort | | (-10) | -10 | -15 | 8 | -20 | -1.6,5 | 51 | | 48 | Nov/18 | 11 | 4.47 | 4.47 | 4.48(-0.44) | 4.39(-0.68) | 4.34(-0.46) | 4.32 | -0.7 | | -2 | 51(1.7) | -45 | [-10] | [-21] | [6] | -84 | -36 | DP | -0.2 | OpenShort | | (-5) | -10 | 20 | -28 | 20 | -1.5,4 | 51 | | 49 | Nov/18 | 10 | 4.47 | 4.47 | 4.5(-0.44) | 4.42(-0.9) | 4.36(-0.46) | 4.28 | -0.9 | | -2 | 49(5) | -50 | [-10] | [-24] | [-17] | -103 | -166 | DT | -0.8 | HoldShort | | (-10) | -10 | -15 | -34 | -20 | -2.1,0 | 51 | | 50 | Nov/18 | 9 | 4.47 | 4.47 | 4.52(-0.22) | 4.46(-0.45) | 4.38(-0.68) | 4.31 | -0.8 | | -2 | 44(4.3) | -50 | [-5] | [-22] | [-27] | -108 | -410 | DT | -0.8 | HoldShort? | | (-10) | -15 | -45 | -36 | -20 | -2.3,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|