CRON Trading Signals: Hourly Price Prediction

^ CRON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

CRON Trading Signals: Hourly Price Forecast and Prediction

(Cronos Group Inc)

One month low (close): $4.4650 One month high (close): $6.7400

CRON Daily Change: 1.9% Daily StdDev 5.14% CRON EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $4.55(1.9%)

Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)

CRON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.82%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	13	5.3	4.88	4.57(-0.44)	(0)	4.42(-0.45)	4.4	-1.5	-17	27(-0.9)	-50	[-9]	[-16]	[8]	-72	-74	DP	-0.1	OpenShort	(-14)	-9	30	-2	-20	-1.1,6	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.57(hourly_sma_20 3.86%) 4.88(daily_ema_10 10.91%) 5.3(daily_ema_20 20.45%)

2	Nov/30	12	5.3	4.88	4.59(-0.43)	4.45(-0.45)	4.44(-0.67)	4.34	-1.6	-17	28(1)	-50	[-8]	[-24]	[-20]	-86	-299	DT	-0.6	HoldShort	(-9)	-13	-15	-10	-20	-1.5,2	34
3	Nov/30	11	5.3	4.88	4.61(-0.43)	4.47(-0.67)	4.47(-0.45)	4.37	-1.6	-17	27(1.4)	-50	[-8]	[-22]	[-11]	-80	-233	DT	-0.6	OpenShort	(-9)	-9	-48	-4	20	-1.5,8	34
4	Nov/30	10	5.3	4.88	4.63(-0.22)	4.5(-0.22)	4.47(0)	4.47	-1.4	-17	26(0.7)	-50	[-4]	[-8]	[-10]	-67	-151	DT	-0.1	OpenShort	(-9)	0	-24	1	-20	-1.1,11	34
5	Nov/30	9	5.3	4.88	4.63(0)	4.51(-0.22)	4.49(0.22)	4.52	-1.3	-17	25(0.4)	-15	[0]	[-3]	[15]	-57	-209	DP	0.2	OpenShort?	(0)	4	19	7	20	-0.8,13	34

6	Nov/29	15	5.34	5.02	4.64(-0.22)	4.52(-0.44)	4.48(0.22)	4.48	-1.5	-14	25(-0.1)	-50	[-4]	[-7]	[5]	-69	-90	DP	0	OpenShort?	(-5)	4	-5	5	20	-1.1,9	25
7	Nov/29	14	5.34	5.02	4.65(-0.21)	4.54(-0.87)	4.48(0)	4.49	-1.5	-14	25(0.8)	-50	[-4]	[-15]	[9]	-69	-150	DP	0.1	OpenShort	(-5)	0	10	10	20	-1.1,9	25
8	Nov/29	13	5.34	5.02	4.66(-0.21)	4.58(-0.65)	4.47(-0.89)	4.47	-1.5	-14	24(1.2)	-50	[-4]	[-30]	[-6]	-79	-419	DT	0	OpenShort	(-5)	-17	-5	6	-20	-1.4,6	25
9	Nov/29	12	5.34	5.02	4.67(-0.21)	4.61(-0.86)	4.51(-0.44)	4.48	-1.5	-14	23(1.2)	-50	[-4]	[-24]	[9]	-85	-318	DP	-0.2	OpenShort	(0)	-9	14	2	20	-1.5,3	25
10	Nov/29	11	5.34	5.02	4.68(-0.21)	4.65(-0.85)	4.53(-0.88)	4.45	-1.6	-14	22(1.7)	-50	[-4]	[-32]	[-8]	-98	-499	DT	-0.7	OpenShort	(-9)	-17	5	-14	-20	-1.9,0	25

11	Nov/29	10	5.34	5.02	4.69(-0.42)	4.69(-0.85)	4.57(-1.08)	4.44	-1.6	-14	20(2.6)	-50	[-8]	[-37]	[-31]	-97	-396	DT	-1.2	OpenShort	(-9)	-21	-33	-8	-20	-2.2,8	25
12	Nov/29	9	5.34	5.02	4.71(-0.21)	4.73(-0.63)	4.62(-1.28)	4.51	-1.5	-14	17(2)	-50	[-4]	[-38]	[-40]	-92	-522	DT	-1.1	OpenShort?	(-5)	-25	-65	-21	-20	-2,8	25
13	Nov/26	12	5.39	5.19	4.71(0)	4.73(0)	4.68(-0.64)	4.65	-1.4	-9	15(-0.8)	-50	[0]	[-16]	[-4]	-55	-294	DR	-0.3	OpenShort	(0)	-13	28	-16	-20	-0.8,15	49
14	Nov/26	11	5.39	5.19	4.72(-0.21)	4.76(-0.21)	4.71(-1.26)	4.59	-1.5	-9	16(0.9)	-50	[-4]	[-31]	[-41]	-74	-377	DT	-1.4	OpenShort	(-5)	-25	-37	-46	-20	-1.5,14	49
15	Nov/26	10	5.39	5.19	4.72(0)	4.77(0.21)	4.77(-0.63)	4.67	-1.4	-9	15(-0.1)	-50	[0]	[-14]	[-14]	-28	-274	DR	-1.3	OpenShort	(0)	-12	0	-34	-20	-0.8,42	49

16	Nov/26	9	5.39	5.19	4.72(0)	4.77(0)	4.8(-0.83)	4.67	-1.4	-9	15(0.3)	-50	[0]	[-20]	[-45]	-7	-320	DR	-1.6	OpenShort?	(0)	-16	-67	-32	-20	-0.7,61	49
17	Nov/24	15	5.42	5.29	4.72(0)	4.76(0.42)	4.84(0.21)	4.82	-1.2	-7	15(-0.7)	-25	[0]	[6]	[2]	65	236	UR	-0.3	SmallShort?	(0)	4	0	-7	20	1.1,87	49
18	Nov/24	14	5.42	5.29	4.72(0)	4.74(0.42)	4.83(0.42)	4.82	-1.2	-7	16(-1.7)	-45	[0]	[10]	[-5]	73	287	CR	-0.1	HoldShort	(5)	8	-22	4	20	1.2,93	49
19	Nov/24	13	5.42	5.29	4.72(0)	4.72(0.43)	4.81(0.84)	4.87	-1.1	-7	17(-0.6)	0	[0]	[18]	[19]	90	494	UR	0.7	SmallShort	(0)	17	9	23	20	1.6,100	49
20	Nov/24	12	5.42	5.29	4.73(-0.21)	4.72(0)	4.77(1.06)	4.85	-1.2	-7	18(-1.2)	-15	[-4]	[17]	[22]	85	685	UR	0.9	SmallShort	(-5)	21	9	41	20	1.4,100	49

21	Nov/24	11	5.42	5.29	4.73(0)	4.7(0.43)	4.72(1.07)	4.83	-1.2	-7	19(-1.6)	5	[0]	[23]	[24]	60	435	UR	1.2	SmallShort	(0)	21	18	41	20	1,85	49
22	Nov/24	10	5.42	5.29	4.74(-0.21)	4.7(0)	4.67(0.65)	4.79	-1.3	-7	21(-2.2)	-5	[-4]	[9]	[29]	20	453	UR	1.2	SmallShort	(-5)	13	37	34	20	0.5,57	49
23	Nov/24	9	5.42	5.29	4.75(-0.42)	4.7(0)	4.64(0.22)	4.71	-1.4	-7	23(-2.3)	-45	[-8]	[-0]	[21]	-37	355	UR	0.6	SmallShort?	(-5)	4	23	17	20	-0.4,23	49
24	Nov/23	15	5.45	5.36	4.77(-0.21)	4.7(0)	4.63(-0.22)	4.66	-1.6	-7	25(-2.3)	-50	[-4]	[-9]	[-2]	-64	-87	DT	0.2	OpenShort?	(-9)	-4	23	7	-20	-0.9,9	46
25	Nov/23	14	5.45	5.36	4.78(-0.42)	4.68(-0.21)	4.64(-0.85)	4.61	-1.8	-7	28(1.1)	-50	[-8]	[-25]	[-2]	-83	-170	DT	-0.2	OpenShort	(-9)	-17	0	-2	-20	-1.3,0	46

26	Nov/23	13	5.45	5.36	4.8(-0.21)	4.69(-0.21)	4.68(-0.43)	4.61	-1.8	-7	26(1.2)	-50	[-4]	[-15]	[-15]	-88	-303	DT	-0.6	OpenShort	(-9)	-9	-9	-9	-20	-1.5,0	46
27	Nov/23	12	5.45	5.36	4.81(-0.21)	4.7(-0.42)	4.7(-0.42)	4.63	-1.7	-7	25(1.3)	-50	[-4]	[-17]	[-7]	-84	-273	DT	-0.6	OpenShort	(-5)	-8	-5	-13	-20	-1.5,4	46
28	Nov/23	11	5.45	5.36	4.82(-0.41)	4.72(-0.63)	4.72(-0.42)	4.64	-1.7	-7	24(1)	-50	[-8]	[-20]	[-7]	-76	-92	DT	-0.7	HoldShort	(-5)	-8	-37	-1	20	-1.6,14	46
29	Nov/23	10	5.45	5.36	4.84(-0.21)	4.75(-0.21)	4.74(0.21)	4.72	-1.5	-7	23(-0.2)	-50	[-4]	[-3]	[-2]	-60	-5	DT	-0.2	OpenShort	(-9)	4	-27	2	20	-1.1,18	46
30	Nov/23	9	5.45	5.36	4.85(-0.41)	4.76(-0.42)	4.73(0.42)	4.78	-1.4	-7	23(-1.3)	-50	[-8]	[-2]	[19]	-46	332	DP	0.5	OpenShort?	(-5)	8	32	9	20	-0.6,19	46

31	Nov/22	15	5.49	5.47	4.87(-0.41)	4.78(-0.42)	4.73(0)	4.71	-1.8	-7	24(-6.1)	-50	[-8]	[-12]	[-10]	-72	45	DT	0	OpenShort?	(-9)	0	-14	2	-20	-1.4,13	48
32	Nov/22	14	5.49	5.47	4.89(-0.81)	4.8(-0.41)	4.71(-0.21)	4.74	-1.7	-7	31(-13.1)	-50	[-16]	[-18]	[0]	-67	380	DT	0.2	OpenShort	(-9)	-4	9	6	-20	-1.1,11	48
33	Nov/22	13	5.49	5.47	4.93(-0.8)	4.82(-0.62)	4.72(-0.63)	4.72	-1.8	-7	44(-7.9)	-50	[-16]	[-29]	[11]	-73	153	DP	0	OpenShort	(-22)	-12	14	3	20	-1.1,5	48
34	Nov/22	12	5.49	5.47	4.97(-1)	4.85(-0.61)	4.75(-1.04)	4.69	-1.8	-7	52(-5.5)	-50	[-20]	[-38]	[-4]	-79	116	DT	-0.3	HoldShort	(-17)	-21	5	-1	-20	-1.2,1	48
35	Nov/22	11	5.49	5.47	5.02(-0.79)	4.88(-0.41)	4.8(-1.03)	4.68	-1.8	-7	57(-3.3)	-50	[-16]	[-34]	[-30]	-85	-194	DT	-0.5	HoldShort	(-21)	-20	-18	-7	-20	-1.4,0	48

36	Nov/22	10	5.49	5.47	5.06(-0.98)	4.9(-0.41)	4.85(-0.82)	4.72	-1.8	-7	60(-3.9)	-50	[-19]	[-31]	[-20]	-81	38	DT	-0.5	HoldShort	(-17)	-16	-23	-5	-20	-1.3,2	48
37	Nov/22	9	5.49	5.47	5.11(-0.78)	4.92(-0.2)	4.89(-0.81)	4.77	-1.6	-7	64(-3)	-50	[-15]	[-28]	[-33]	-77	-142	DT	-0.4	HoldShort?	(-21)	-16	-62	-4	-20	-1.2,3	48
38	Nov/19	15	5.54	5.67	5.15(-0.77)	4.93(-0.2)	4.93(-0.4)	4.91	-1.6	-0	67(-11.8)	-50	[-15]	[-16]	[-2]	-63	141	DT	-0.1	OpenShort?	(-17)	-8	0	0	-20	-0.8,7	50
39	Nov/19	14	5.54	5.67	5.19(-0.95)	4.93(0)	4.95(-0.4)	4.91	-1.6	-0	79(-5.3)	-50	[-19]	[-14]	[-3]	-66	238	DT	-0.1	OpenShort	(-17)	-8	-4	-2	-20	-0.9,7	50
40	Nov/19	13	5.54	5.67	5.24(-0.95)	4.94(-0.4)	4.97(0.2)	4.92	-1.6	-0	84(-4.9)	-45	[-19]	[-7]	[-5]	-65	307	DT	-0.1	OpenShort	(-21)	4	-9	-0	-20	-0.9,8	50

41	Nov/19	12	5.54	5.67	5.29(-0.75)	4.96(-0.4)	4.96(0.2)	4.94	-1.5	-0	89(-1.7)	-15	[-15]	[-6]	[13]	-63	76	DP	-0.1	OpenShort	(-20)	4	-4	3	20	-1,12	50
42	Nov/19	11	5.54	5.67	5.33(-0.93)	4.98(-1.19)	4.95(0.2)	4.95	-1.5	-0	91(-0.8)	-25	[-18]	[-14]	[12]	-61	188	DP	0	OpenShort	(-16)	4	-26	10	20	-1,14	50
43	Nov/19	10	5.54	5.67	5.38(-0.55)	5.04(-1.18)	4.94(0.2)	5.01	-1.3	-0	92(0.3)	-20	[-11]	[-12]	[11]	-64	-139	DP	0.2	OpenShort	(-20)	4	0	10	20	-1,11	50
44	Nov/19	9	5.54	5.67	5.41(-0.73)	5.1(-0.97)	4.93(0.2)	5.01	-1.3	-0	91(1.6)	10	[-15]	[-11]	[31]	-73	-22	RG	0.2	Wait?	(-12)	4	57	9	20	-1.1,5	50
45	Nov/18	15	5.58	5.72	5.45(-0.73)	5.15(-1.34)	4.92(-0.81)	4.88	-1.8	-2	90(3.3)	-50	[-15]	[-36]	[-13]	-90	-564	DT	-0.1	OpenShort?	(-20)	-16	-4	4	-20	-1.6,0	52

46	Nov/18	14	5.58	5.72	5.49(-0.9)	5.22(-1.51)	4.96(-1.2)	4.89	-1.8	-2	87(4.1)	-50	[-18]	[-46]	[-14]	-95	-539	DT	-0.2	OpenShort	(-16)	-24	-4	5	-20	-1.8,0	52
47	Nov/18	13	5.58	5.72	5.54(-1.07)	5.3(-1.49)	5.02(-2.52)	4.9	-1.7	-2	82(5.3)	-50	[-21]	[-72]	[-23]	-100	-757	DT	-0.4	HoldShort	(-23)	-50	-35	6	-20	-2,0	52
48	Nov/18	12	5.58	5.72	5.6(-0.88)	5.38(-1.28)	5.15(-2.28)	4.98	-1.5	-2	77(4.6)	-50	[-17]	[-65]	[-27]	-103	-823	DT	-0.6	HoldShort	(-19)	-45	0	-34	-20	-2.1,0	52
49	Nov/18	11	5.58	5.72	5.65(-1.05)	5.45(-1.62)	5.27(-2.23)	4.98	-1.5	-2	73(8.7)	-50	[-21]	[-68]	[-39]	-110	-741	DT	-1	HoldShort	(-23)	-44	-30	-37	-20	-2.4,0	52
50	Nov/18	10	5.58	5.72	5.71(-0.87)	5.54(-1.42)	5.39(-2)	5.05	-1.4	-2	64(10.3)	-50	[-17]	[-60]	[-52]	-117	-817	DT	-1.4	HoldShort	(-19)	-39	-70	-39	-20	-2.7,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI