YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $9.3500 One month high (close): $12.1600

YINN Daily Change: -1.79% Daily StdDev 4.68% YINN EMA_5_Trend: -2.73% 10Minute StdDev: $0

Latest Price : $9.35(-1.79%)

Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	12	10.85	10.61	9.78(-0.61)	9.46(-0.42)	9.4(-0.63)	9.23	-2.1	-10	57(-1.8)	-50	[-13]	[-26]	[-9]	-83	-104	DT	-0.4	HoldShort	(-17)	-14	0	-4	-20	-1.3,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.46(hourly_sma_10 2.49%) 9.78(hourly_sma_20 5.96%) 10.61(daily_ema_10 14.95%) 10.85(daily_ema_20 17.55%)

2	Nov/30	11	10.85	10.61	9.84(-0.71)	9.5(-0.73)	9.46(-0.73)	9.23	-2.1	-10	58(0.9)	-50	[-15]	[-32]	[-19]	-84	-83	DT	-0.5	HoldShort	(-15)	-16	-51	-4	-20	-1.4,1	44
3	Nov/30	10	10.85	10.61	9.91(-0.5)	9.57(-0.31)	9.53(-0.1)	9.46	-1.8	-10	57(-1.6)	-50	[-11]	[-12]	[-8]	-73	35	DT	-0.2	OpenShort	(-11)	-2	-15	1	-20	-1,2	44
4	Nov/30	9	10.85	10.61	9.96(-0.5)	9.6(-0.1)	9.53(0)	9.53	-1.7	-10	59(-0.6)	-50	[-11]	[-8]	[-3]	-71	78	DT	-0	OpenShort?	(-11)	0	-7	3	-11	-0.9,2	44
5	Nov/29	15	10.98	10.86	10.01(-0.5)	9.61(-0.21)	9.54(0.1)	9.56	-2	-7	60(-5.5)	-50	[-11]	[-7]	[1]	-72	82	DP	0	OpenShort?	(-11)	2	7	4	-20	-1,3	43

6	Nov/29	14	10.98	10.86	10.06(-0.59)	9.63(-0.41)	9.53(-0.1)	9.53	-2	-7	65(0.2)	-50	[-13]	[-14]	[2]	-75	45	DP	0	OpenShort	(-12)	-2	-2	5	20	-1.1,3	43
7	Nov/29	13	10.98	10.86	10.12(-0.49)	9.67(-1.02)	9.54(-0.83)	9.54	-2	-7	65(1.2)	-50	[-11]	[-35]	[10]	-81	-280	DP	0	OpenShort	(-12)	-18	-2	1	20	-1.3,2	43
8	Nov/29	12	10.98	10.86	10.17(-0.49)	9.77(-1.01)	9.62(-0.41)	9.55	-2	-7	64(1.5)	-50	[-11]	[-26]	[8]	-84	-216	DP	-0.2	OpenShort	(-10)	-9	9	-1	20	-1.4,1	43
9	Nov/29	11	10.98	10.86	10.22(-0.68)	9.87(-1.1)	9.66(-0.31)	9.51	-2.1	-7	62(2)	-50	[-15]	[-26]	[-7]	-90	-77	DT	-0.3	OpenShort	(-12)	-7	-2	-8	-20	-1.6,0	43
10	Nov/29	10	10.98	10.86	10.29(-0.68)	9.98(-1.09)	9.69(-0.51)	9.52	-2.1	-7	60(2.7)	-50	[-15]	[-30]	[-9]	-85	-190	DT	-0.4	OpenShort	(-14)	-11	-11	1	-20	-1.8,10	43

11	Nov/29	9	10.98	10.86	10.36(-0.58)	10.09(-0.98)	9.74(-0.61)	9.57	-2	-7	58(4)	-50	[-12]	[-31]	[-37]	-82	-323	DT	-0.4	OpenShort?	(-14)	-13	-76	11	-20	-1.9,16	43
12	Nov/26	13	11.07	11.11	10.42(-0.48)	10.19(-0.49)	9.8(-1.21)	9.93	-1.8	-5	54(-6.2)	-50	[-10]	[-37]	[3]	-67	-289	DP	0.3	OpenShort	(-10)	-26	28	16	-20	-1.3,16	49
13	Nov/26	12	11.07	11.11	10.47(-0.38)	10.24(-0.78)	9.92(-1.59)	9.8	-2	-5	60(5.1)	-50	[-8]	[-48]	[3]	-89	-659	DP	-0.3	OpenShort	(-10)	-34	37	12	-20	-1.8,6	49
14	Nov/26	11	11.07	11.11	10.51(-0.57)	10.32(-0.86)	10.08(-1.85)	9.63	-2.3	-5	55(10.6)	-50	[-12]	[-55]	[-35]	-115	-731	DT	-1.3	HoldShort	(-12)	-40	-32	-23	-20	-2.6,0	49
15	Nov/26	10	11.07	11.11	10.57(-0.56)	10.41(-0.76)	10.27(-1.72)	9.78	-2.1	-5	44(10.5)	-50	[-12]	[-52]	[-35]	-116	-617	DT	-1.8	HoldShort	(-10)	-37	-19	-26	-20	-2.9,7	49

16	Nov/26	9	11.07	11.11	10.63(-0.56)	10.49(-0.66)	10.45(-1.23)	9.87	-1.9	-5	34(8.6)	-50	[-12]	[-40]	[-69]	-125	-454	DT	-2.8	HoldShort?	(-12)	-26	-136	-27	-20	-3.7,18	49
17	Nov/24	14	11.18	11.33	10.69(-0.28)	10.56(-0.09)	10.58(0.19)	10.55	-1.1	-0	25(-7.1)	-25	[-6]	[1]	[-3]	-47	202	RG	-0.2	Wait	(-4)	4	-8	0	-9	-0.9,26	49
18	Nov/24	13	11.18	11.33	10.72(-0.19)	10.57(-0.09)	10.56(0.09)	10.59	-1	-0	32(-3.9)	0	[-4]	[-1]	[7]	-37	98	RG	0.2	Wait	(-6)	2	6	9	20	-0.7,31	49
19	Nov/24	12	11.18	11.33	10.74(-0.37)	10.58(-0.19)	10.56(0)	10.56	-1.1	-0	36(-3.2)	-35	[-8]	[-5]	[1]	-44	210	DP	0	OpenShort	(-6)	0	-12	14	20	-0.9,29	49
20	Nov/24	11	11.18	11.33	10.78(-0.28)	10.6(-0.28)	10.55(0.09)	10.62	-1	-0	39(-3.1)	-5	[-6]	[-3]	[12]	-47	163	RG	0.3	Wait	(-8)	2	10	11	20	-0.7,21	49

21	Nov/24	10	11.18	11.33	10.81(-0.28)	10.63(-0.28)	10.54(-0.09)	10.57	-1.1	-0	42(-2.2)	-10	[-6]	[-7]	[11]	-65	46	DP	0.1	OpenShort	(-6)	-2	24	7	19	-1,10	49
22	Nov/24	9	11.18	11.33	10.84(-0.37)	10.66(-0.28)	10.55(-0.28)	10.45	-1.3	-0	44(0.2)	-50	[-8]	[-12]	[-14]	-87	-51	DT	-0.4	HoldShort?	(-8)	-6	-22	0	-20	-1.5,1	49
23	Nov/23	15	11.24	11.37	10.88(-0.37)	10.69(-0.19)	10.58(-0.19)	10.56	-1.2	-1	44(0.1)	-35	[-8]	[-9]	[-3]	-81	42	DT	-0.1	HoldShort?	(-8)	-4	6	2	-20	-1.3,2	48
24	Nov/23	14	11.24	11.37	10.92(-0.27)	10.71(-0.19)	10.6(-0.56)	10.53	-1.2	-1	44(2.7)	-40	[-6]	[-16]	[-9]	-87	-232	DT	-0.3	OpenShort	(-8)	-12	-10	1	-20	-1.5,1	48
25	Nov/23	13	11.24	11.37	10.95(-0.18)	10.73(-0.37)	10.66(-0.56)	10.58	-1.1	-1	41(2.6)	-25	[-4]	[-17]	[-6]	-87	-297	DT	-0.3	OpenShort	(-6)	-12	-8	-2	-20	-1.5,1	48

26	Nov/23	12	11.24	11.37	10.97(-0.18)	10.77(-0.37)	10.72(-0.46)	10.62	-1.1	-1	39(2.3)	-10	[-4]	[-15]	[1]	-87	-254	DP	-0.4	OpenShort	(-2)	-10	4	-11	19	-1.5,1	48
27	Nov/23	11	11.24	11.37	10.99(-0.27)	10.81(-0.55)	10.77(-0.37)	10.6	-1.1	-1	37(2.9)	-45	[-6]	[-15]	[-11]	-89	-174	DT	-0.8	OpenShort	(-6)	-8	-14	-13	-20	-1.8,6	48
28	Nov/23	10	11.24	11.37	11.02(-0.18)	10.87(-0.37)	10.77(0)	10.67	-1	-1	34(2.1)	-25	[-4]	[-5]	[-11]	-80	-140	DT	-0.7	OpenShort	(-4)	0	-31	-6	9	-1.8,15	48
29	Nov/23	9	11.24	11.37	11.02(0)	10.91(-0.37)	10.81(0.09)	10.83	-0.7	-1	32(0.9)	5	[0]	[-2]	[-2]	-54	-166	DR	0.1	OpenShort?	(-4)	2	-12	9	9	-1.1,24	48
30	Nov/22	15	11.32	11.37	11.04(-0.09)	10.95(-0.27)	10.8(-0.09)	10.89	-0.6	-3	31(4.2)	-5	[-2]	[-6]	[5]	-49	-74	RG	0.5	Wait?	(0)	-2	4	14	19	-0.8,21	52

31	Nov/22	14	11.32	11.37	11.05(-0.45)	10.98(-0.36)	10.81(-0.28)	10.87	-0.7	-3	26(-7.9)	-50	[-9]	[-13]	[9]	-63	215	DP	0.3	OpenShort	(-2)	-6	17	7	19	-1,12	52
32	Nov/22	13	11.32	11.37	11.1(-0.36)	11.02(-0.45)	10.84(-0.73)	10.78	-0.8	-3	34(-4.1)	-50	[-8]	[-22]	[-4]	-81	-114	DT	-0.3	HoldShort	(-10)	-15	14	-7	-20	-1.4,4	52
33	Nov/22	12	11.32	11.37	11.14(-0.54)	11.07(-0.63)	10.92(-0.82)	10.71	-0.9	-3	38(-1.3)	-50	[-11]	[-27]	[-14]	-92	-57	DT	-0.8	HoldShort	(-11)	-17	-6	-16	-20	-1.7,1	52
34	Nov/22	11	11.32	11.37	11.2(-0.44)	11.14(-0.18)	11.01(-0.9)	10.74	-0.9	-3	40(-1.4)	-50	[-9]	[-24]	[-32]	-83	-196	DT	-1	HoldShort	(-10)	-19	-40	-19	-20	-1.7,10	52
35	Nov/22	10	11.32	11.37	11.25(-0.44)	11.16(-0.09)	11.11(-0.45)	10.95	-0.6	-3	41(-3.6)	-50	[-9]	[-13]	[-15]	-60	53	DT	-0.6	OpenShort	(-8)	-9	-17	-9	-20	-1.1,18	52

36	Nov/22	9	11.32	11.37	11.3(-0.35)	11.17(0.09)	11.16(-0.36)	11.04	-0.4	-3	45(-3.2)	-50	[-7]	[-9]	[-17]	-45	22	DT	-0.4	OpenShort?	(-9)	-8	-23	-5	-20	-0.9,28	52
37	Nov/19	15	11.43	11.38	11.34(-0.35)	11.16(-0.09)	11.2(-0.18)	11.16	-0.4	-3	48(-0.6)	-45	[-7]	[-6]	[-0]	-25	139	DT	-0.1	OpenShort?	(-7)	-4	-2	2	0	-0.6,40	46
38	Nov/19	14	11.43	11.38	11.38(-0.44)	11.17(0.09)	11.22(-0.36)	11.17	-0.4	-3	49(-4.8)	-50	[-9]	[-8]	[-2]	-33	162	DT	-0.1	OpenShort	(-7)	-8	-8	-2	9	-0.6,32	46
39	Nov/19	13	11.43	11.38	11.43(-0.44)	11.16(0.27)	11.26(0.36)	11.21	-0.3	-3	53(-3.8)	-45	[-9]	[8]	[-2]	-31	333	RG	-0.1	Wait	(-9)	8	-2	3	-20	-0.6,34	46
40	Nov/19	12	11.43	11.38	11.48(-0.35)	11.13(0.09)	11.22(0.45)	11.22	-0.3	-3	57(-3)	-30	[-7]	[9]	[-1]	-30	226	RG	0	Wait	(-9)	9	-8	6	9	-0.6,35	46

41	Nov/19	11	11.43	11.38	11.52(-0.43)	11.12(-0.45)	11.17(0.36)	11.26	-0.2	-3	60(-2.5)	-15	[-9]	[1]	[20]	-28	283	UR	0.2	SmallShort	(-9)	8	-2	17	20	-0.6,37	46
42	Nov/19	10	11.43	11.38	11.57(-0.34)	11.17(-0.36)	11.13(0.18)	11.27	-0.2	-3	63(-1.3)	-30	[-7]	[-1]	[6]	-41	120	DP	0.3	OpenShort	(-9)	4	-15	13	20	-0.7,27	46
43	Nov/19	9	11.43	11.38	11.61(-0.34)	11.21(-0.36)	11.11(0.45)	11.35	-0.1	-3	64(-0.6)	15	[-7]	[4]	[37]	-47	227	UR	0.5	SmallShort?	(-7)	9	63	10	20	-0.6,18	46
44	Nov/18	15	11.5	11.31	11.65(-0.43)	11.25(-0.71)	11.06(0.18)	11.02	-0.6	-5	65(4.6)	-50	[-9]	[-6]	[2]	-78	-75	DP	-0.1	OpenShort?	(-9)	4	10	0	-19	-1.4,7	50
45	Nov/18	14	11.5	11.31	11.7(-0.43)	11.33(-0.79)	11.04(-0.27)	10.97	-0.7	-5	60(4.3)	-50	[-9]	[-16]	[-6]	-79	-268	DT	-0.2	OpenShort	(-11)	-6	-11	5	-20	-1.6,11	50

46	Nov/18	13	11.5	11.31	11.75(-0.34)	11.42(-0.78)	11.07(-1.25)	11.03	-0.6	-5	56(4.5)	-50	[-7]	[-36]	[-14]	-78	-581	DT	-0.1	OpenShort	(-9)	-26	-28	13	-20	-1.7,15	50
47	Nov/18	12	11.5	11.31	11.79(-0.17)	11.51(-0.69)	11.21(-0.97)	11.18	-0.4	-5	51(2.9)	-35	[-4]	[-28]	[6]	-78	-591	DP	-0.1	OpenShort	(-5)	-20	13	17	-18	-1.6,12	50
48	Nov/18	11	11.5	11.31	11.81(-0.34)	11.59(-0.86)	11.32(-1.05)	11.11	-0.5	-5	48(4.9)	-50	[-7]	[-33]	[-6]	-93	-514	DT	-0.6	OpenShort	(-5)	-22	35	-31	-20	-1.9,5	50
49	Nov/18	10	11.5	11.31	11.85(-0.34)	11.69(-1.1)	11.44(-1.55)	10.93	-0.8	-5	43(10.3)	-50	[-7]	[-45]	[-34]	-118	-827	DT	-1.5	HoldShort	(-9)	-32	-28	-39	-20	-2.8,2	50
50	Nov/18	9	11.5	11.31	11.89(-0.34)	11.82(-0.92)	11.62(-1.36)	11.08	-0.6	-5	33(11)	-50	[-7]	[-40]	[-67]	-128	-680	DT	-2.2	HoldShort?	(-7)	-28	-122	-43	-20	-3.2,2	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI