PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $50.8000 One month high (close): $66.5600

PGNY Daily Change: -0.8% Daily StdDev 2.76% PGNY EMA_5_Trend: -1.93% 10Minute StdDev: $0

Latest Price : $50.8(-0.8%)

Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	12	59.13	56.03	51.74(-0.33)	50.62(-0.3)	50.31(-0.69)	49.38	-2.1	-24	33(2)	-50	[-12]	[-40]	[-17]	-88	-303	DT	-0.6	OpenShort	(-16)	-25	-20	-9	-20	-1.5,0	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.62(hourly_sma_10 2.51%) 51.74(hourly_sma_20 4.78%) 56.03(daily_ema_10 13.47%) 59.13(daily_ema_20 19.74%)

2	Nov/30	11	59.13	56.03	51.91(-0.5)	50.77(-0.31)	50.66(-0.59)	49.65	-2	-24	31(-0.6)	-50	[-18]	[-38]	[-26]	-87	-95	DT	-0.7	HoldShort	(-12)	-21	-52	-10	-20	-1.6,3	17
3	Nov/30	10	59.13	56.03	52.17(-0.38)	50.93(-0.22)	50.96(-0.23)	50.36	-1.9	-24	32(-0.4)	-50	[-14]	[-23]	[-18]	-72	-34	DT	-0.4	OpenShort	(-16)	-8	-46	-1	-20	-1.2,8	17
4	Nov/30	9	59.13	56.03	52.37(-0.27)	51.04(-0.14)	51.08(0.12)	50.99	-1.7	-24	32(0)	-50	[-10]	[-7]	[-4]	-62	34	DT	-0.1	OpenShort?	(-13)	4	-19	3	18	-0.9,11	17
5	Nov/29	15	59.72	57.21	52.51(-0.25)	51.11(-0.25)	51.02(0.18)	51.25	-2	-20	32(-3.1)	-50	[-9]	[-6]	[13]	-58	49	DP	0.2	OpenShort?	(-10)	7	16	8	20	-0.8,12	17

6	Nov/29	14	59.72	57.21	52.64(-0.28)	51.24(-0.62)	50.93(0.12)	51.03	-2	-20	35(0.6)	-50	[-10]	[-15]	[7]	-69	-8	DP	0.1	OpenShort	(-10)	4	-8	7	20	-1.1,9	17
7	Nov/29	13	59.72	57.21	52.79(-0.32)	51.56(-0.6)	50.87(-0.04)	51.14	-2	-20	35(-0.1)	-50	[-12]	[-21]	[12]	-72	-5	DP	0.2	OpenShort	(-10)	-1	17	7	20	-1.1,6	17
8	Nov/29	12	59.72	57.21	52.96(-0.45)	51.87(-0.67)	50.89(-0.24)	50.91	-2.1	-20	35(-0.6)	-50	[-16]	[-31]	[5]	-82	-9	DP	0	OpenShort	(-14)	-9	10	6	10	-1.4,3	17
9	Nov/29	11	59.72	57.21	53.2(-0.49)	52.22(-0.63)	51.01(-0.31)	50.78	-2.1	-20	35(-0.9)	-50	[-18]	[-33]	[-4]	-89	-45	DT	-0.2	HoldShort	(-17)	-11	-1	3	-20	-1.6,1	17
10	Nov/29	10	59.72	57.21	53.46(-0.5)	52.55(-0.57)	51.17(-0.72)	50.8	-2.1	-20	36(0.8)	-50	[-18]	[-47]	[-7]	-92	-187	DT	-0.2	HoldShort	(-20)	-26	6	4	-20	-1.7,1	17

11	Nov/29	9	59.72	57.21	53.73(-0.5)	52.85(-0.4)	51.54(-1.38)	50.72	-2.1	-20	36(2.4)	-50	[-18]	[-68]	[-31]	-100	-409	DT	-0.5	HoldShort?	(-19)	-50	-42	-3	-20	-2,0	17
12	Nov/26	12	60.28	58.21	54(-0.44)	53.06(-0.64)	52.26(-1.12)	51.3	-2.4	-16	33(-2.7)	-50	[-16]	[-62]	[-13]	-98	-343	DT	-0.7	HoldShort	(-17)	-41	-10	-11	-20	-1.9,0	29
13	Nov/26	11	60.28	58.21	54.24(-0.44)	53.4(-0.58)	52.85(-1.07)	51.44	-2.4	-16	36(2.6)	-50	[-15]	[-57]	[-22]	-103	-358	DT	-1	HoldShort	(-17)	-37	-19	-27	-20	-2.1,0	29
14	Nov/26	10	60.28	58.21	54.48(-0.44)	53.71(-0.39)	53.42(-0.96)	51.71	-2.3	-16	33(2.5)	-50	[-15]	[-50]	[-39]	-91	-321	DT	-1.4	OpenShort	(-16)	-33	-63	-24	-20	-2.2,14	29
15	Nov/26	9	60.28	58.21	54.72(-0.42)	53.92(-0.22)	53.94(-0.41)	52.6	-2	-16	31(-0.3)	-50	[-15]	[-27]	[-48]	-66	-90	DT	-1.2	OpenShort?	(-14)	-14	-109	-12	-20	-1.8,29	29

16	Nov/24	14	60.78	59.26	54.95(-0.47)	54.04(0.06)	54.16(0.56)	54.2	-2.2	-13	31(-18.7)	-50	[-16]	[12]	[-0]	-21	432	RG	0	Wait	(-10)	19	-6	8	6	-0.6,44	41
17	Nov/24	13	60.78	59.26	55.21(-0.49)	54.01(-0.07)	53.86(-0.19)	54.29	-2.2	-13	50(-9.5)	-50	[-18]	[-17]	[6]	-20	259	DP	0.3	OpenShort	(-18)	-7	0	13	20	-0.6,45	41
18	Nov/24	12	60.78	59.26	55.48(-0.5)	54.05(-0.24)	53.96(-0.04)	54.29	-2.2	-13	59(-7.2)	-50	[-18]	[-15]	[11]	-29	268	DP	0.2	OpenShort	(-19)	-1	3	17	20	-0.7,39	41
19	Nov/24	11	60.78	59.26	55.76(-0.5)	54.18(-0.35)	53.98(0.15)	54.25	-2.2	-13	66(-5.5)	-50	[-18]	[-10]	[17]	-46	254	DP	0.1	OpenShort	(-19)	5	30	5	20	-0.8,24	41
20	Nov/24	10	60.78	59.26	56.04(-0.55)	54.37(-0.42)	53.9(-0.06)	53.81	-2.3	-13	72(-3)	-50	[-20]	[-19]	[29]	-59	121	DP	-0	OpenShort	(-22)	-2	78	5	20	-1,16	41

21	Nov/24	9	60.78	59.26	56.35(-0.65)	54.6(-0.62)	53.93(-0.46)	52.7	-2.7	-13	75(1.1)	-50	[-23]	[-38]	[-56]	-81	-129	DT	-0.5	OpenShort?	(-25)	-17	-139	2	-20	-1.6,9	41
22	Nov/23	15	61.14	60.1	56.72(-0.46)	54.94(-0.24)	54.18(0.09)	54.75	-2.4	-12	74(-13)	-50	[-17]	[-11]	[12]	-61	117	DP	0.3	OpenShort?	(-18)	3	21	11	20	-0.9,12	39
23	Nov/23	14	61.14	60.1	56.98(-0.42)	55.07(-0.31)	54.13(-0.4)	54.44	-2.5	-12	87(0.8)	-50	[-15]	[-29]	[14]	-74	-142	DP	0.1	OpenShort	(-19)	-14	41	8	-13	-1.1,4	39
24	Nov/23	13	61.14	60.1	57.22(-0.49)	55.24(-0.52)	54.35(-0.91)	53.85	-2.8	-12	86(3.9)	-50	[-17]	[-51]	[-6]	-88	-339	DT	-0.2	OpenShort	(-18)	-32	-3	2	-20	-1.5,0	39
25	Nov/23	12	61.14	60.1	57.5(-0.55)	55.53(-0.57)	54.85(-0.76)	53.89	-2.7	-12	82(2.8)	-50	[-20]	[-48]	[-7]	-93	-284	DT	-0.4	OpenShort	(-19)	-27	0	-3	-20	-1.7,0	39

26	Nov/23	11	61.14	60.1	57.82(-0.62)	55.85(-1.01)	55.27(-0.83)	53.89	-2.7	-12	79(5.3)	-50	[-22]	[-58]	[-20]	-98	-283	DT	-0.7	OpenShort	(-22)	-29	-47	-6	-20	-1.9,0	39
27	Nov/23	10	61.14	60.1	58.18(-0.36)	56.42(-0.84)	55.73(-0.43)	54.59	-2.5	-12	74(4.9)	-50	[-13]	[-39]	[-27]	-93	-377	DT	-0.6	OpenShort	(-20)	-15	-70	-3	-20	-1.8,2	39
28	Nov/23	9	61.14	60.1	58.39(-0.12)	56.9(-0.78)	55.97(-0.3)	55.65	-2.1	-12	69(3.3)	-50	[-4]	[-31]	[-12]	-85	-424	DT	-0.2	OpenShort?	(-12)	-11	-37	2	2	-1.5,3	39
29	Nov/22	15	61.59	61.18	58.46(-0.07)	57.35(-0.62)	56.14(-0.12)	56.21	-2.5	-8	66(-13)	-40	[-3]	[-21]	[4]	-80	-342	DP	0	OpenShort?	(-2)	-4	10	3	4	-1.3,3	41
30	Nov/22	14	61.59	61.18	58.5(-0.56)	57.71(-0.69)	56.21(-0.39)	56.06	-2.6	-8	79(-5.6)	-50	[-20]	[-36]	[-3]	-84	25	DT	-0.1	HoldShort	(-3)	-14	6	2	-20	-1.4,1	41

31	Nov/22	13	61.59	61.18	58.83(-0.57)	58.11(-0.67)	56.43(-1.16)	55.97	-2.6	-8	84(-4)	-50	[-20]	[-63]	[-16]	-90	-223	DT	-0.3	HoldShort	(-22)	-41	-16	-6	-20	-1.6,0	41
32	Nov/22	12	61.59	61.18	59.17(-0.64)	58.5(-0.7)	57.09(-1.31)	56.21	-2.5	-8	88(-3.6)	-50	[-23]	[-70]	[-14]	-90	-200	DT	-0.5	HoldShort	(-22)	-47	-2	-13	-20	-1.6,0	41
33	Nov/22	11	61.59	61.18	59.55(-0.62)	58.91(-0.49)	57.85(-1.2)	56.24	-2.5	-8	92(-2.7)	-50	[-22]	[-62]	[-29]	-89	-252	DT	-0.8	HoldShort	(-24)	-43	-22	-26	-20	-1.7,4	41
34	Nov/22	10	61.59	61.18	59.92(-0.63)	59.2(-0.47)	58.55(-1.13)	56.58	-2.3	-8	95(-2.7)	-50	[-22]	[-59]	[-32]	-71	-228	DT	-1	OpenShort	(-23)	-40	-37	-19	-20	-1.6,19	41
35	Nov/22	9	61.59	61.18	60.3(-0.58)	59.48(-0.54)	59.22(-0.94)	57.15	-2.1	-8	97(-1.1)	-50	[-21]	[-53]	[-61]	-52	-188	DT	-1	OpenShort?	(-23)	-33	-138	-12	-20	-1.5,36	41

36	Nov/19	15	61.94	62.25	60.65(-0.41)	59.8(-0.22)	59.78(-0.22)	59.36	-1.5	-2	99(-29.7)	-50	[-15]	[-17]	[-9]	-10	130	DT	-0.2	OpenShort?	(-15)	-8	-27	3	-3	-0.6,55	46
37	Nov/19	14	61.94	62.25	60.9(-0.38)	59.93(0.07)	59.91(-0.1)	59.8	-1.2	-2	128(-5.9)	-50	[-14]	[-8]	[-3]	-14	171	DT	-0	OpenShort	(-14)	-4	-4	3	-20	-0.5,49	46
38	Nov/19	13	61.94	62.25	61.13(-0.37)	59.89(0.54)	59.97(0.23)	59.87	-1.2	-2	134(-5.3)	-45	[-14]	[13]	[-10]	-16	214	RG	-0	Wait	(-14)	8	-5	4	-20	-0.5,47	46
39	Nov/19	12	61.94	62.25	61.36(-0.42)	59.57(0.46)	59.83(0.13)	59.95	-1.1	-2	139(-4.8)	-40	[-15]	[7]	[-4]	-20	218	RG	0	Wait	(-14)	5	-1	4	-20	-0.6,45	46
40	Nov/19	11	61.94	62.25	61.62(-0.37)	59.3(-0.44)	59.75(-0.12)	59.96	-1.1	-2	144(-3.5)	-30	[-14]	[-18]	[14]	-23	68	DP	0.1	OpenShort	(-16)	-4	-3	6	20	-0.7,45	46

41	Nov/19	10	61.94	62.25	61.85(-0.35)	59.56(-0.52)	59.82(-0.32)	60.01	-1.1	-2	148(0.4)	-45	[-13]	[-26]	[11]	-28	-33	DP	0.1	OpenShort	(-15)	-12	-4	3	20	-0.7,40	46
42	Nov/19	9	61.94	62.25	62.07(-0.24)	59.87(-0.52)	60.01(0.33)	60.08	-1.1	-2	147(0.6)	15	[-9]	[-2]	[30]	-33	-1	RG	0	Wait?	(-12)	12	54	-1	20	-0.8,37	46
43	Nov/18	15	62.15	62.63	62.22(-0.29)	60.18(-0.76)	59.81(0.83)	59.21	-1.8	0	147(-2.8)	-20	[-11]	[13]	[0]	-42	11	RG	-0.2	Wait?	(-14)	30	-11	0	20	-1.2,38	48
44	Nov/18	14	62.15	62.63	62.4(-0.22)	60.64(-0.8)	59.32(0.8)	59.39	-1.7	0	150(5.5)	-35	[-8]	[12]	[-17]	-37	-67	RG	0	Wait	(-11)	29	-63	12	20	-1.2,43	48
45	Nov/18	13	62.15	62.63	62.54(-0.1)	61.13(-0.59)	58.85(-0.74)	60.41	-1	0	144(2.6)	-20	[-4]	[-40]	[4]	-29	-426	DP	0.7	OpenShort	(-5)	-27	-15	28	20	-0.9,44	48

46	Nov/18	12	62.15	62.63	62.6(-0.06)	61.49(-0.58)	59.29(-0.65)	60.66	-0.9	0	141(0.6)	40	[-2]	[-36]	[34]	-42	-410	RG	0.6	Wait	(-4)	-24	79	26	20	-0.8,28	48
47	Nov/18	11	62.15	62.63	62.64(-0.18)	61.85(-0.8)	59.68(-1.36)	59.4	-1.7	0	141(5.5)	15	[-7]	[-67]	[48]	-74	-677	RG	-0.1	Wait	(-7)	-50	179	-14	-20	-1.4,11	48
48	Nov/18	10	62.15	62.63	62.75(-0.43)	62.35(-1.33)	60.5(-2.47)	56.66	-3.3	0	135(33.1)	-50	[-16]	[-119]	[-48]	-112	-1154	DT	-1.7	HoldShort	(-15)	-90	-30	-37	-20	-2.7,6	48
49	Nov/18	9	62.15	62.63	63.02(-0.32)	63.19(-1.17)	62.03(-2.18)	57.12	-3	0	102(31.1)	-50	[-12]	[-105]	[-148]	-120	-1161	DT	-2.9	HoldShort?	(-13)	-80	-324	-40	-20	-3.5,18	48
50	Nov/17	15	62.26	62.79	63.22(0.13)	63.94(-0.33)	63.41(-0.46)	62.6	0.2	4	71(-3.7)	20	[5]	[-21]	[-13]	-31	-340	DR	-0.7	OpenShort?	(3)	-17	-17	-10	-20	-0.5,32	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI