Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 30, 2021



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $185.5500      One month high (close): $232.9500

XLNX Daily Change: -1.91%   Daily StdDev 2.11%   XLNX EMA_5_Trend: 0.57%   10Minute StdDev: $3.1903

Latest Price :  $228.49(-1.91%)

Thu. Dec 2, 2021($5.7)   Wed. Dec 1, 2021($3.6)   Tue. Nov 30, 2021($1.9)   Mon. Nov 29, 2021($3)   Fri. Nov 26, 2021($4.5)   Wed. Nov 24, 2021($4.7)   Tue. Nov 23, 2021($4)   Mon. Nov 22, 2021($2.4)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.38%(48%)   Avg negative next hour return: -0.57%(52%)
     Tue. Nov. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3011   213.14  223.02  227.89(0.26)  230.42(0.27)  232.17(0.08) 231.141.4    2426(-4.6)50[12][17][-22]65-103CR-0.3HoldShort    (11)4-50-9-201,9071



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 230.42(hourly_sma_10 -0.31%)   227.89(hourly_sma_20 -1.41%)   223.02(daily_ema_10 -3.51%)   213.14(daily_ema_20 -7.79%)   
Resistance Levels: 


 
2Nov/3010   213.14  223.02  227.3(0.4)  229.79(0.53)  231.99(0.43) 233.631.6    2431(-2.2)50[19][41][12]90-16UT0.4HoldLong    (16)20292181.7,9771
3Nov/309   213.14  223.02  226.39(0.35)  228.58(0.29)  230.99(0.3) 232.21.5    2433(-3.4)50[17][29][-2]82-19CR0.3OpenShort?    (17)14-172201.4,9771
4Nov/2915   211.04  221.64  225.6(0.38)  227.91(0.29)  230.31(0.5) 233.061.7    2836(1.4)50[18][40][22]9172UT0.6OpenLong?    (19)24413201.7,9872
5Nov/2914   211.04  221.64  224.75(0.35)  227.25(0.19)  229.16(0.22) 231.031.5    2835(-1.7)50[17][24][17]83-20UT0.4HoldLong    (16)11332201.4,9872
 


6Nov/2913   211.04  221.64  223.97(0.26)  226.82(0.08)  228.66(0.46) 229.411.4    2836(-0.3)50[12][32][2]7693UT0.2HoldLong    (16)22-93201.1,9872
7Nov/2912   211.04  221.64  223.39(0.21)  226.64(0.13)  227.61(0.65) 229.841.4    2837(1.8)50[10][42][18]81243UT0.5OpenLong    (14)31336201.3,9872
8Nov/2911   211.04  221.64  222.93(0.12)  226.34(0.03)  226.14(0.27) 228.221.3    2835(1.1)50[6][20][11]78187UT0.5OpenLong    (8)131415201.2,9872
9Nov/2910   211.04  221.64  222.66(0.13)  226.27(0.12)  225.52(0.14) 227.561.3    2834(1.5)50[6][16][-2]66124CR0.5HoldShort    (6)7-1611191.1,8872
10Nov/299   211.04  221.64  222.36(0.13)  225.99(0.28)  225.2(0.1) 228.341.3    2832(1.3)50[6][18][31]63164UT0.7OpenLong?    (7)591271.4,7872
 


11Nov/2612   208.36  219.64  222.07(0.07)  225.36(0.24)  224.98(-0.31) 223.991.1    2731(1.5)50[3][-4][-1]33-59DR-0.2OpenShort    (2)-1526-13-200.5,7073
12Nov/2611   208.36  219.64  221.91(-0.01)  224.81(0.26)  225.67(-0.4) 222.761    2730(-0.1)-5[-1][-9][-27]33-52RG-0.7Wait    (2)-19-45-14-200.2,7873
13Nov/2610   208.36  219.64  221.94(-0.05)  224.22(0.45)  226.58(-0.12) 224.931.2    2730(-0.8)0[-2][8][-19]56151RG-0.4Wait    (2)-6-37-9-200.7,8873
14Nov/269   208.36  219.64  221.94(0)  223.21(0.43)  226.86(0.03) 226.691.3    2730(0)50[0][16][2]73219UR-0SmallShort?    (-1)14-391.1,9573
15Nov/2414   206.22  218.12  222.04(0.13)  222.26(0.52)  226.79(0.46) 226.521.4    3030(3.1)50[6][42][-4]75183CR-0.1HoldShort    (1)22-202201.1,9776
 


16Nov/2413   206.22  218.12  221.75(0.16)  221.12(0.45)  225.75(0.81) 227.471.4    3027(1.4)50[8][58][13]84303UT0.4OpenLong    (8)39814201.4,9976
17Nov/2412   206.22  218.12  221.39(0.15)  220.13(0.28)  223.94(0.93) 227.091.4    3026(1.5)50[7][60][16]81345UT0.8OpenLong    (8)45-532201.5,9376
18Nov/2411   206.22  218.12  221.06(0.16)  219.52(0.22)  221.88(1.07) 227.351.4    3024(2.1)50[8][65][36]69391UT1.5OpenLong    (8)523940201.7,7676
19Nov/2410   206.22  218.12  220.71(0.13)  219.03(0.18)  219.53(0.91) 225.51.3    3022(1.2)50[6][56][50]43322UT1.8OpenLong    (6)448838201.4,5876
20Nov/249   206.22  218.12  220.43(0.01)  218.64(-0.05)  217.55(0.5) 221.331    3021(0)50[1][29][32]-14159UT1.2OpenLong?    (1)246224200.3,2976
 


21Nov/2315   204.03  215.35  220.41(-0.05)  218.76(-0.11)  216.47(0.09) 218.470.9    2821(1)50[-2][5][16]-51-16UR0.6SmallShort?    (-2)4391114-0.6,1476
22Nov/2314   204.03  215.35  220.51(-0.05)  218.99(-0.3)  216.28(-0.4) 216.70.8    2820(0.7)40[-3][-23][7]-71-221RG0.1Wait    (-4)-20209-12-1.2,976
23Nov/2313   204.03  215.35  220.63(-0.03)  219.65(-0.55)  217.14(-0.62) 215.790.8    2819(0.6)10[-2][-40][-6]-85-350RG-0.4Wait    (-4)-30-13-5-8-1.6,576
24Nov/2312   204.03  215.35  220.69(-0.03)  220.86(-0.43)  218.5(-0.55) 216.370.8    2819(0.5)30[-2][-34][1]-85-313RG-0.7Wait    (-1)-2726-22-20-1.5,376
25Nov/2311   204.03  215.35  220.76(-0.11)  221.82(-0.28)  219.71(-0.66) 215.160.7    2818(2.2)-15[-5][-36][-36]-97-308DT-1.6OpenShort    (-3)-32-52-35-20-2,376
 


26Nov/2310   204.03  215.35  221(-0.02)  222.44(-0.05)  221.18(-0.16) 217.570.9    2816(0.3)10[-1][-5][-38]-69-181RG-1.4SmallLong    (-2)-8-71-24-20-1.4,1676
27Nov/239   204.03  215.35  221.04(0.03)  222.56(-0.03)  221.53(-0.29) 220.921.1    2816(-0.3)20[2][-10][-18]-18-119DR-0.2OpenShort?    (1)-14-37-7-20-0,3276
28Nov/2215   201.74  213.9  220.98(0.02)  222.62(0.1)  222.18(-0.47) 222.671.3    2816(0.6)45[1][-16][1]9-65RG0.2Wait?    (5)-238-3-170.7,4181
29Nov/2214   201.74  213.9  220.94(0.13)  222.39(0.08)  223.22(-0.31) 222.311.3    2816(-0.9)50[6][-6][-1]3-144DR-0.4OpenShort    (0)-1412-19-170.6,3881
30Nov/2213   201.74  213.9  220.66(0.1)  222.21(0.07)  223.91(0.11) 221.751.2    2816(-0.6)50[5][12][-2]4-22CR-0.8HoldShort    (6)518-36-200.4,4481
 


31Nov/2212   201.74  213.9  220.43(0.06)  222.06(-0.01)  223.66(-0.02) 220.91.2    2817(-0.6)30[3][4][-25]18-44CR-1HoldShort    (4)-1-47-35-200.2,6381
32Nov/2211   201.74  213.9  220.3(0.13)  222.09(0.2)  223.7(0.26) 223.131.3    2818(0.2)35[6][23][-33]6066CR-0.2HoldShort    (6)12-1006-41,8581
33Nov/2210   201.74  213.9  220.02(0.25)  221.64(0.6)  223.11(0.89) 227.971.6    2817(6.4)50[12][62][26]113332UT1.7HoldLong    (11)414323202.9,9081
34Nov/229   201.74  213.9  219.48(0.12)  220.32(0.28)  221.14(0.27) 225.911.5    2811(1.8)50[6][25][49]123239UT2.7HoldLong?    (8)1211425203.7,8081
35Nov/1915   199.4  212.26  219.21(0.07)  219.71(0.07)  220.54(0.05) 220.571.3    309(0.2)50[3][10][2]425UT0OpenLong?    (2)25-2130.9,6982
 


36Nov/1914   199.4  212.26  219.06(0.04)  219.56(0.02)  220.44(-0.01) 220.361.3    309(0.2)50[2][6][-0]4320UT-0.1OpenLong    (3)-1-3-4190.9,7082
37Nov/1913   199.4  212.26  218.98(0.06)  219.52(0.09)  220.47(0.14) 220.521.3    309(0.1)50[3][15][2]4945UT0OpenLong    (2)612141.1,7182
38Nov/1912   199.4  212.26  218.84(0.07)  219.33(-0.08)  220.17(0.3) 220.481.3    309(0.1)50[3][18][4]4976UT0.2OpenLong    (3)14-36201.2,6982
39Nov/1911   199.4  212.26  218.69(0.06)  219.5(0.18)  219.51(0.28) 220.621.3    309(0.4)50[3][23][6]5499UT0.8OpenLong    (3)13722-21.4,6982
40Nov/1910   199.4  212.26  218.55(0.05)  219.11(0.15)  218.89(0.11) 220.31.3    308(0.5)50[2][14][4]4357UT1.1OpenLong    (3)5-43091.3,6082
 


41Nov/199   199.4  212.26  218.43(0.07)  218.78(0.12)  218.64(0.04) 220.471.3    308(0.3)50[3][11][15]3030UT1.5OpenLong?    (2)23116201.6,4082
42Nov/1815   197.04  210.13  218.28(0.06)  218.51(0.06)  218.55(0.05) 219.021.4    317(-0.4)50[3][10][13]-13-17UT0.4OpenLong?    (2)241-1050.6,2284
43Nov/1814   197.04  210.13  218.15(0.06)  218.38(-0.13)  218.45(-0.49) 217.11.2    318(-1.5)35[3][-19][-10]-47-229DR-1.1OpenShort    (1)-23-10-30-18-0.8,2384
44Nov/1813   197.04  210.13  218.03(0.11)  218.66(-0.03)  219.53(0.08) 217.551.3    319(-2.6)50[5][10][-17]-18-107CR-1.3HoldShort    (4)4-37-16-20-0.3,4084
45Nov/1812   197.04  210.13  217.78(0.16)  218.72(0.07)  219.35(0.21) 219.271.4    3112(-1.5)50[7][19][-7]17-34CR-0HoldShort    (8)10-13-1960.8,4784
 


46Nov/1811   197.04  210.13  217.44(0.17)  218.56(0.06)  218.9(0.2) 219.891.4    3113(-1.2)50[8][18][14]43-7UT0.5OpenLong    (8)92713201.1,6584
47Nov/1810   197.04  210.13  217.07(0.12)  218.43(0.01)  218.46(0.02) 218.631.3    3115(-1.3)45[6][8][-25]29-43CR0.1HoldShort    (7)1-730-40.7,6184
48Nov/189   197.04  210.13  216.8(0.2)  218.4(0.23)  218.42(0.29) 222.11.6    3116(1.9)50[9][26][49]75114UT1.4OpenLong?    (11)1311625202.1,7284
49Nov/1715   194.75  207.95  216.37(0.06)  217.89(-0.05)  217.79(-0.14) 216.731.4    3214(-0.4)50[3][-1][-6]5-74DR-0.5OpenShort?    (3)-6-112-200.2,5081
50Nov/1714   194.75  207.95  216.25(0.07)  217.99(-0.04)  218.09(-0.06) 217.231.4    3214(-0.2)50[3][3][-2]29-33CR-0.4HoldShort    (3)-3-810-150.4,6981
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA